Karmacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $72.124 | $763,76 | N/A |
| 2026-04-07 | $74.209 | $2.670,93 | $0,00007213 |
| 2026-04-06 | $58.009 | $32,25 | $0,00007422 |
| 2026-04-05 | $58.218 | $116,07 | $0,00005802 |
| 2026-04-04 | $56.057 | $4,26 | $0,00005823 |
| 2026-04-03 | $54.715 | $42,96 | $0,00005606 |
| 2026-04-02 | $56.252 | $124,36 | $0,00005472 |
| 2026-04-01 | $56.904 | $688,14 | $0,00005626 |
| 2026-03-31 | $59.482 | $493,04 | $0,00005660 |
| 2026-03-30 | $53.808 | $355,01 | $0,00005949 |
| 2026-03-29 | $51.277 | $95,38 | $0,00005382 |
| 2026-03-28 | $51.289 | $94,88 | $0,00005128 |
| 2026-03-27 | $52.595 | $48,33 | $0,00005132 |
| 2026-03-26 | $55.230 | $374,19 | $0,00005261 |
| 2026-03-25 | $53.234 | $22,73 | $0,00005524 |
| 2026-03-24 | $52.639 | $420,65 | $0,00005324 |
| 2026-03-23 | $50.708 | $1.764,79 | $0,00005264 |
| 2026-03-22 | $54.337 | $4.420,97 | $0,00005071 |
| 2026-03-21 | $59.172 | $2.609,45 | $0,00005363 |
| 2026-03-20 | $66.911 | $3.881,18 | $0,00005917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
