Karmacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $36.737 | $14,04 | N/A |
| 2026-06-13 | $36.840 | $13,82 | $0,00003674 |
| 2026-06-12 | $36.497 | $37,63 | $0,00003684 |
| 2026-06-11 | $36.497 | $37,63 | $0,00003630 |
| 2026-06-10 | $36.365 | $28,30 | $0,00003630 |
| 2026-06-09 | $37.128 | $29,38 | $0,00003637 |
| 2026-06-08 | $35.861 | $1.017,41 | $0,00003713 |
| 2026-06-07 | $28.740 | $8,36 | $0,00003583 |
| 2026-06-06 | $29.386 | $5,32 | $0,00002874 |
| 2026-06-05 | $31.504 | $373,51 | $0,00002939 |
| 2026-06-04 | $30.369 | $3,13 | $0,00003173 |
| 2026-06-03 | $33.508 | $372,53 | $0,00003037 |
| 2026-06-02 | $38.987 | $398,04 | $0,00003351 |
| 2026-06-01 | $41.270 | $452,35 | $0,00003899 |
| 2026-05-31 | $41.270 | $452,35 | $0,00004128 |
| 2026-05-30 | $44.108 | $200,81 | $0,00004128 |
| 2026-05-29 | $44.663 | $205,03 | $0,00004411 |
| 2026-05-28 | $45.976 | $312,70 | $0,00004467 |
| 2026-05-27 | $45.707 | $201,97 | $0,00004598 |
| 2026-05-26 | $44.872 | $2,07 | $0,00004571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
