KarmaVerse by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $28.143 | $20,40 | N/A |
| 2026-06-01 | $28.703 | $1,48 | $0,00003311 |
| 2026-05-31 | $28.703 | $1,48 | $0,00003379 |
| 2026-05-26 | $31.267 | $4,71 | $0,00003379 |
| 2026-05-25 | $29.122 | $5,54 | $0,00003678 |
| 2026-05-24 | $29.122 | $5,54 | $0,00003424 |
| 2026-05-23 | $29.489 | $27,48 | $0,00003424 |
| 2026-05-22 | $28.662 | $53,22 | $0,00003469 |
| 2026-05-21 | $28.662 | $53,22 | $0,00003372 |
| 2026-05-12 | $34.024 | $100,89 | $0,00003372 |
| 2026-05-11 | $34.024 | $100,89 | $0,00004003 |
| 2026-05-09 | $36.034 | $9,65 | $0,00004003 |
| 2026-05-08 | $36.034 | $9,65 | $0,00004239 |
| 2026-05-04 | $28.971 | $19,46 | $0,00004239 |
| 2026-05-03 | $29.652 | $19,92 | $0,00003408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
