KarmaVerse by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $25.804 | $12,10 | N/A |
| 2026-04-06 | $25.312 | $11,84 | $0,00003041 |
| 2026-04-05 | $25.312 | $11,84 | $0,00002976 |
| 2026-03-27 | $28.130 | $74,42 | $0,00002976 |
| 2026-03-26 | $29.036 | $76,80 | $0,00003310 |
| 2026-03-25 | $29.042 | $4,65 | $0,00003416 |
| 2026-03-24 | $29.042 | $4,65 | $0,00003417 |
| 2026-03-19 | $29.606 | $19,04 | $0,00003417 |
| 2026-03-18 | $29.606 | $19,04 | $0,00003483 |
| 2026-03-17 | $31.149 | $2,55 | $0,00003483 |
| 2026-03-16 | $31.149 | $2,55 | $0,00003668 |
| 2026-03-13 | $27.435 | $2,47 | $0,00003668 |
| 2026-03-12 | $28.472 | $2,56 | $0,00003231 |
| 2026-03-11 | $28.472 | $2,56 | $0,00003344 |
| 2026-03-09 | $25.958 | $2,52 | $0,00003344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
