Karrat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.752.500 | $66.083 | N/A |
| 2026-06-28 | $2.863.516 | $99.660 | $0,00329528 |
| 2026-06-27 | $2.823.507 | $88.438 | $0,00331741 |
| 2026-06-26 | $3.019.572 | $172.740 | $0,00338211 |
| 2026-06-25 | $2.825.910 | $74.514 | $0,00361768 |
| 2026-06-24 | $2.894.527 | $89.651 | $0,00338549 |
| 2026-06-23 | $2.963.812 | $132.480 | $0,00347961 |
| 2026-06-22 | $3.063.866 | $78.670 | $0,00361337 |
| 2026-06-21 | $3.118.024 | $140.330 | $0,00369085 |
| 2026-06-20 | $3.052.199 | $85.861 | $0,00375604 |
| 2026-06-19 | $2.940.668 | $104.666 | $0,00367684 |
| 2026-06-18 | $3.043.050 | $107.374 | $0,00350485 |
| 2026-06-17 | $3.150.586 | $101.810 | $0,00366618 |
| 2026-06-16 | $3.236.221 | $192.382 | $0,00379762 |
| 2026-06-15 | $3.107.648 | $155.274 | $0,00390029 |
| 2026-06-14 | $3.065.617 | $93.828 | $0,00374600 |
| 2026-06-13 | $3.113.046 | $111.314 | $0,00369485 |
| 2026-06-12 | $3.225.355 | $316.808 | $0,00370988 |
| 2026-06-11 | $2.888.950 | $94.698 | $0,00389106 |
| 2026-06-10 | $2.924.615 | $120.189 | $0,00348628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
