Karrat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $6.682.001 | $1.313.347 | N/A |
| 2026-05-14 | $4.432.842 | $280.855 | $0,00818307 |
| 2026-05-13 | $4.462.629 | $492.228 | $0,00533888 |
| 2026-05-12 | $5.728.065 | $2.652.500 | $0,00548818 |
| 2026-05-11 | $4.395.693 | $401.445 | $0,00673344 |
| 2026-05-10 | $3.866.388 | $634.486 | $0,00558151 |
| 2026-05-09 | $3.440.224 | $99.480 | $0,00472323 |
| 2026-05-08 | $3.438.435 | $111.718 | $0,00420279 |
| 2026-05-07 | $3.258.809 | $96.657 | $0,00423729 |
| 2026-05-06 | $3.341.808 | $114.534 | $0,00398146 |
| 2026-05-05 | $3.355.819 | $93.427 | $0,00407236 |
| 2026-05-04 | $3.290.728 | $111.190 | $0,00410024 |
| 2026-05-03 | $3.305.588 | $121.628 | $0,00402377 |
| 2026-05-02 | $3.276.518 | $140.058 | $0,00404376 |
| 2026-05-01 | $3.170.228 | $102.586 | $0,00400843 |
| 2026-04-30 | $3.232.796 | $125.827 | $0,00387854 |
| 2026-04-29 | $3.253.196 | $91.213 | $0,00395635 |
| 2026-04-28 | $3.267.898 | $115.801 | $0,00398882 |
| 2026-04-27 | $3.329.238 | $87.694 | $0,00401679 |
| 2026-04-26 | $3.274.584 | $101.831 | $0,00409253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
