Kasper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $166.294 | $52.954 | N/A |
| 2026-05-29 | $166.260 | $51.750 | $0,00000580 |
| 2026-05-28 | $217.836 | $58.516 | $0,00000579 |
| 2026-05-27 | $217.858 | $51.982 | $0,00000759 |
| 2026-05-26 | $218.011 | $55.110 | $0,00000759 |
| 2026-05-25 | $217.880 | $55.142 | $0,00000749 |
| 2026-05-24 | $217.946 | $54.067 | $0,00000739 |
| 2026-05-23 | $212.125 | $56.767 | $0,00000739 |
| 2026-05-22 | $192.175 | $51.892 | $0,00000739 |
| 2026-05-21 | $189.250 | $63.443 | $0,00000670 |
| 2026-05-20 | $169.245 | $39.779 | $0,00000669 |
| 2026-05-19 | $174.947 | $27.216 | $0,00000590 |
| 2026-05-18 | $186.111 | $61.914 | $0,00000610 |
| 2026-05-17 | $186.987 | $57.840 | $0,00000648 |
| 2026-05-16 | $183.754 | $53.822 | $0,00000633 |
| 2026-05-15 | $216.722 | $62.857 | $0,00000640 |
| 2026-05-14 | $198.217 | $58.678 | $0,00000755 |
| 2026-05-13 | $223.448 | $71.523 | $0,00000691 |
| 2026-05-12 | $218.235 | $52.225 | $0,00000779 |
| 2026-05-11 | $344.968 | $79.096 | $0,00000760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
