Kaspy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $580.298 | $11.124,26 | N/A |
| 2026-08-31 | $589.275 | $11.188,77 | $0,00000175 |
| 2026-08-30 | $580.343 | $11.176,52 | $0,00000178 |
| 2026-08-29 | $572.548 | $11.030,32 | $0,00000175 |
| 2026-08-28 | $567.296 | $11.547,43 | $0,00000173 |
| 2026-08-27 | $519.177 | $10.108,85 | $0,00000171 |
| 2026-08-26 | $526.249 | $13.672,44 | $0,00000157 |
| 2026-08-25 | $504.657 | $9.885,06 | $0,00000159 |
| 2026-08-24 | $510.072 | $10.229,88 | $0,00000152 |
| 2026-08-23 | $513.667 | $10.259,28 | $0,00000154 |
| 2026-08-22 | $524.913 | $9.148,77 | $0,00000155 |
| 2026-08-21 | $501.285 | $10.674,22 | $0,00000159 |
| 2026-08-20 | $427.384 | $8.206,52 | $0,00000151 |
| 2026-08-19 | $420.379 | $7.996,06 | $0,00000129 |
| 2026-08-18 | $421.880 | $7.959,23 | $0,00000127 |
| 2026-08-17 | $422.551 | $8.947,62 | $0,00000127 |
| 2026-08-16 | $419.982 | $7.994,87 | $0,00000128 |
| 2026-08-15 | $420.850 | $8.062,06 | $0,00000127 |
| 2026-08-14 | $425.022 | $8.231,95 | $0,00000127 |
| 2026-08-13 | $427.281 | $8.121,30 | $0,00000128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
