Kaspy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $773.958 | $22.523 | N/A |
| 2026-05-31 | $783.001 | $22.525 | $0,00000234 |
| 2026-05-30 | $782.364 | $21.406 | $0,00000237 |
| 2026-05-29 | $754.357 | $9.087,21 | $0,00000237 |
| 2026-05-28 | $797.076 | $24.629 | $0,00000228 |
| 2026-05-27 | $811.889 | $23.611 | $0,00000241 |
| 2026-05-26 | $814.776 | $23.704 | $0,00000245 |
| 2026-05-25 | $817.768 | $23.639 | $0,00000246 |
| 2026-05-24 | $825.573 | $18.771,89 | $0,00000247 |
| 2026-05-23 | $831.096 | $24.339 | $0,00000250 |
| 2026-05-22 | $843.377 | $19.393,77 | $0,00000251 |
| 2026-05-21 | $840.823 | $20.329 | $0,00000255 |
| 2026-05-20 | $858.528 | $22.418 | $0,00000254 |
| 2026-05-19 | $847.279 | $13.494,00 | $0,00000259 |
| 2026-05-18 | $860.956 | $16.822,95 | $0,00000256 |
| 2026-05-17 | $864.245 | $21.708 | $0,00000260 |
| 2026-05-16 | $898.310 | $25.844 | $0,00000261 |
| 2026-05-15 | $913.944 | $14.583,30 | $0,00000271 |
| 2026-05-14 | $947.354 | $20.658 | $0,00000276 |
| 2026-05-13 | $1.109.116 | $32.293 | $0,00000286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
