Kaspy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $850.992 | $6.056,97 | N/A |
| 2026-10-21 | $810.196 | $7.239,27 | $0,00000257 |
| 2026-10-20 | $756.281 | $6.810,74 | $0,00000245 |
| 2026-10-19 | $722.523 | $7.355,98 | $0,00000229 |
| 2026-10-18 | $683.461 | $6.549,05 | $0,00000218 |
| 2026-10-17 | $709.506 | $7.228,86 | $0,00000207 |
| 2026-10-16 | $687.704 | $7.533,68 | $0,00000214 |
| 2026-10-15 | $701.954 | $5.106,04 | $0,00000208 |
| 2026-10-14 | $653.860 | $6.884,74 | $0,00000212 |
| 2026-10-13 | $753.502 | $5.514,26 | $0,00000198 |
| 2026-10-12 | $847.451 | $7.956,99 | $0,00000228 |
| 2026-10-11 | $689.443 | $7.405,38 | $0,00000256 |
| 2026-10-10 | $696.059 | $3.491,75 | $0,00000208 |
| 2026-10-09 | $438.844 | $1.298,86 | $0,00000210 |
| 2026-10-08 | $809.414 | $928,92 | $0,00000133 |
| 2026-10-07 | $915.892 | $586,05 | $0,00000245 |
| 2026-10-06 | $952.996 | $579,56 | $0,00000277 |
| 2026-10-05 | $1.166.380 | $1.268,25 | $0,00000288 |
| 2026-10-04 | $1.233.177 | $529,02 | $0,00000352 |
| 2026-10-03 | $1.108.461 | $1.726,73 | $0,00000373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
