Kaspy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $802.565 | $22.438 | N/A |
| 2026-03-31 | $804.853 | $23.199 | $0,00000243 |
| 2026-03-30 | $848.266 | $22.514 | $0,00000243 |
| 2026-03-29 | $860.404 | $20.016 | $0,00000256 |
| 2026-03-28 | $920.230 | $23.529 | $0,00000260 |
| 2026-03-27 | $939.315 | $23.026 | $0,00000278 |
| 2026-03-26 | $971.616 | $20.426 | $0,00000284 |
| 2026-03-25 | $896.282 | $34.605 | $0,00000294 |
| 2026-03-24 | $896.524 | $24.618 | $0,00000271 |
| 2026-03-23 | $905.495 | $23.953 | $0,00000271 |
| 2026-03-22 | $910.769 | $23.818 | $0,00000274 |
| 2026-03-21 | $908.104 | $19.864,31 | $0,00000275 |
| 2026-03-20 | $919.548 | $24.285 | $0,00000274 |
| 2026-03-19 | $788.537 | $16.138,56 | $0,00000278 |
| 2026-03-18 | $679.168 | $10.958,05 | $0,00000238 |
| 2026-03-17 | $662.642 | $16.474,21 | $0,00000205 |
| 2026-03-16 | $594.212 | $16.792,07 | $0,00000200 |
| 2026-03-15 | $594.841 | $17.557,12 | $0,00000180 |
| 2026-03-14 | $593.182 | $17.901,68 | $0,00000180 |
| 2026-03-13 | $593.043 | $20.058 | $0,00000179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
