Katana Bridged POL (Katana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $83.510 | $28.571 | N/A |
| 2026-04-16 | $78.425 | $36.366 | $0,090541 |
| 2026-04-15 | $64.154 | $25.175 | $0,084880 |
| 2026-04-14 | $66.823 | $44.171 | $0,082268 |
| 2026-04-13 | $63.919 | $13.401,13 | $0,085691 |
| 2026-04-12 | $66.431 | $60.863 | $0,081967 |
| 2026-04-11 | $66.347 | $50.694 | $0,085196 |
| 2026-04-10 | $67.105 | $36.742 | $0,085081 |
| 2026-04-09 | $71.340 | $45.063 | $0,086049 |
| 2026-04-08 | $75.578 | $40.898 | $0,088156 |
| 2026-04-07 | $72.930 | $50.095 | $0,093442 |
| 2026-04-06 | $73.363 | $27.625 | $0,090042 |
| 2026-04-05 | $74.757 | $16.760,22 | $0,090648 |
| 2026-04-04 | $75.914 | $31.439 | $0,092371 |
| 2026-04-03 | $74.834 | $51.339 | $0,092434 |
| 2026-04-02 | $75.877 | $83.242 | $0,091119 |
| 2026-04-01 | $384.125 | $66.893 | $0,092389 |
| 2026-03-31 | $387.497 | $194.361 | $0,090994 |
| 2026-03-30 | $383.692 | $160.788 | $0,091504 |
| 2026-03-29 | $387.018 | $225.849 | $0,090754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
