Katana Bridged POL (Katana) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $45.711 | $3.257,59 | N/A |
| 2026-11-08 | $47.485 | $3.569,03 | $0,087191 |
| 2026-11-07 | $48.598 | $10.716,34 | $0,090576 |
| 2026-11-06 | $48.512 | $12.094,71 | $0,092698 |
| 2026-11-05 | $50.365 | $16.089,23 | $0,092535 |
| 2026-11-04 | $48.194 | $7.338,50 | $0,096068 |
| 2026-11-03 | $45.999 | $997,72 | $0,091928 |
| 2026-11-02 | $47.827 | $2.322,61 | $0,087740 |
| 2026-11-01 | $48.285 | $7.083,03 | $0,091227 |
| 2026-10-31 | $49.806 | $14.681,27 | $0,092102 |
| 2026-10-30 | $45.856 | $11.771,32 | $0,095003 |
| 2026-10-29 | $48.185 | $2.814,01 | $0,087468 |
| 2026-10-28 | $48.365 | $4.741,57 | $0,091910 |
| 2026-10-27 | $47.797 | $4.394,04 | $0,092253 |
| 2026-10-26 | $46.763 | $1.942,22 | $0,091170 |
| 2026-10-25 | $47.034 | $4.620,44 | $0,089198 |
| 2026-10-24 | $47.023 | $3.895,82 | $0,089715 |
| 2026-10-23 | $47.356 | $2.848,49 | $0,089694 |
| 2026-10-22 | $49.610 | $5.122,71 | $0,090328 |
| 2026-10-21 | $54.721 | $4.888,18 | $0,094628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
