Katana Bridged POL (Katana) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $50.964 | $6.827,88 | N/A |
| 2026-08-03 | $50.687 | $3.586,78 | $0,073114 |
| 2026-08-02 | $49.773 | $4.842,54 | $0,072717 |
| 2026-08-01 | $49.605 | $8.426,39 | $0,071406 |
| 2026-07-31 | $50.009 | $7.887,74 | $0,071164 |
| 2026-07-30 | $50.082 | $10.316,17 | $0,071745 |
| 2026-07-29 | $50.933 | $7.813,59 | $0,071849 |
| 2026-07-28 | $51.246 | $8.660,32 | $0,073070 |
| 2026-07-27 | $54.417 | $4.871,92 | $0,073519 |
| 2026-07-26 | $53.609 | $3.461,94 | $0,078069 |
| 2026-07-25 | $53.532 | $17.610,50 | $0,076909 |
| 2026-07-24 | $53.374 | $11.283,12 | $0,076798 |
| 2026-07-23 | $55.268 | $6.415,94 | $0,076571 |
| 2026-07-22 | $56.161 | $7.978,98 | $0,079289 |
| 2026-07-21 | $56.158 | $10.363,68 | $0,080571 |
| 2026-07-20 | $56.824 | $6.253,79 | $0,080566 |
| 2026-07-19 | $56.806 | $5.612,70 | $0,081521 |
| 2026-07-18 | $57.905 | $14.304,56 | $0,081495 |
| 2026-07-17 | $60.577 | $10.996,58 | $0,083073 |
| 2026-07-16 | $61.951 | $7.312,97 | $0,081469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
