Katana Bridged POL (Katana) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $56.063 | $26.649 | N/A |
| 2026-09-23 | $60.692 | $3.951,92 | $0,101234 |
| 2026-09-22 | $62.100 | $23.497 | $0,109593 |
| 2026-09-21 | $61.324 | $20.231 | $0,112134 |
| 2026-09-20 | $58.883 | $20.737 | $0,108986 |
| 2026-09-19 | $60.310 | $26.296 | $0,104647 |
| 2026-09-18 | $55.135 | $15.978,75 | $0,107183 |
| 2026-09-17 | $54.425 | $16.601,98 | $0,097987 |
| 2026-09-16 | $52.367 | $13.099,27 | $0,096725 |
| 2026-09-15 | $54.327 | $9.161,34 | $0,093066 |
| 2026-09-14 | $53.976 | $4.858,66 | $0,096551 |
| 2026-09-13 | $54.327 | $4.753,67 | $0,095926 |
| 2026-09-12 | $54.780 | $19.704,41 | $0,096550 |
| 2026-09-11 | $45.360 | $7.341,58 | $0,097354 |
| 2026-09-10 | $48.252 | $14.835,05 | $0,092067 |
| 2026-09-09 | $47.065 | $7.455,66 | $0,097937 |
| 2026-09-08 | $46.803 | $5.236,95 | $0,095527 |
| 2026-09-07 | $48.483 | $9.676,29 | $0,094995 |
| 2026-09-06 | $49.769 | $5.768,27 | $0,098406 |
| 2026-09-05 | $47.127 | $11.565,26 | $0,097949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
