Katana Bridged POL (Katana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $62.558 | $11.417,07 | N/A |
| 2026-06-19 | $60.649 | $17.562,62 | $0,080072 |
| 2026-06-18 | $60.033 | $18.028,15 | $0,077628 |
| 2026-06-17 | $60.705 | $15.355,20 | $0,076840 |
| 2026-06-16 | $61.348 | $10.179,14 | $0,076692 |
| 2026-06-15 | $60.563 | $10.123,21 | $0,077453 |
| 2026-06-14 | $59.917 | $14.839,82 | $0,076513 |
| 2026-06-13 | $58.114 | $14.575,79 | $0,075696 |
| 2026-06-12 | $58.751 | $8.541,18 | $0,073492 |
| 2026-06-11 | $57.265 | $22.842 | $0,074224 |
| 2026-06-10 | $59.540 | $10.931,18 | $0,072347 |
| 2026-06-09 | $61.978 | $9.986,35 | $0,075221 |
| 2026-06-08 | $63.391 | $21.828 | $0,078259 |
| 2026-06-07 | $61.181 | $41.061 | $0,080086 |
| 2026-06-06 | $62.547 | $45.660 | $0,077293 |
| 2026-06-05 | $69.884 | $30.427 | $0,077040 |
| 2026-06-04 | $75.651 | $18.302,07 | $0,086114 |
| 2026-06-03 | $76.279 | $28.529 | $0,093155 |
| 2026-06-02 | $79.860 | $12.440,27 | $0,089569 |
| 2026-06-01 | $78.442 | $6.904,06 | $0,093773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
