Katana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $15.908.802 | $72.679.713 | N/A |
| 2026-06-10 | $14.467.497 | $34.927.993 | $0,00679283 |
| 2026-06-09 | $12.691.222 | $5.405.618 | $0,00617680 |
| 2026-06-08 | $12.160.592 | $3.977.735 | $0,00541097 |
| 2026-06-07 | $11.830.410 | $5.365.295 | $0,00519214 |
| 2026-06-06 | $12.126.517 | $10.248.712 | $0,00506431 |
| 2026-06-05 | $13.583.302 | $9.265.991 | $0,00519737 |
| 2026-06-04 | $15.537.367 | $4.821.110 | $0,00579747 |
| 2026-06-03 | $15.367.457 | $6.227.320 | $0,00663422 |
| 2026-06-02 | $17.036.411 | $5.180.939 | $0,00655099 |
| 2026-06-01 | $16.882.538 | $4.050.998 | $0,00727558 |
| 2026-05-31 | $16.754.873 | $4.207.474 | $0,00720860 |
| 2026-05-30 | $16.814.171 | $4.163.313 | $0,00715595 |
| 2026-05-29 | $16.808.918 | $6.277.685 | $0,00718535 |
| 2026-05-28 | $17.976.505 | $5.045.178 | $0,00717716 |
| 2026-05-27 | $18.440.064 | $5.036.198 | $0,00769138 |
| 2026-05-26 | $19.306.637 | $4.003.149 | $0,00786967 |
| 2026-05-25 | $19.088.221 | $2.949.935 | $0,00824432 |
| 2026-05-24 | $19.608.790 | $4.353.261 | $0,00814869 |
| 2026-05-23 | $18.797.052 | $6.819.061 | $0,00837478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
