Katana Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $11.317.294 | $3.563.919 | N/A |
| 2026-11-08 | $12.723.354 | $8.004.369 | $0,00336929 |
| 2026-11-07 | $12.239.372 | $2.577.401 | $0,00378789 |
| 2026-11-06 | $11.765.940 | $3.713.164 | $0,00364381 |
| 2026-11-05 | $12.849.142 | $3.399.786 | $0,00350286 |
| 2026-11-04 | $12.795.495 | $2.922.875 | $0,00382534 |
| 2026-11-03 | $12.716.618 | $3.269.144 | $0,00380937 |
| 2026-11-02 | $13.525.873 | $3.771.208 | $0,00378589 |
| 2026-11-01 | $13.554.971 | $4.551.159 | $0,00402681 |
| 2026-10-31 | $13.961.115 | $8.594.548 | $0,00403548 |
| 2026-10-30 | $14.109.389 | $20.594.842 | $0,00415639 |
| 2026-10-29 | $14.901.521 | $19.395.585 | $0,00420053 |
| 2026-10-28 | $14.150.993 | $19.728.149 | $0,00443636 |
| 2026-10-27 | $14.667.041 | $27.424.620 | $0,00421292 |
| 2026-10-26 | $13.220.272 | $9.446.091 | $0,00436655 |
| 2026-10-25 | $15.224.426 | $48.330.241 | $0,00393583 |
| 2026-10-24 | $14.044.806 | $4.535.193 | $0,00453249 |
| 2026-10-23 | $13.243.896 | $3.649.310 | $0,00418131 |
| 2026-10-22 | $13.803.962 | $3.084.324 | $0,00394287 |
| 2026-10-21 | $13.728.838 | $6.201.736 | $0,00410960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
