Kattana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $10.291,94 | $4,67 | N/A |
| 2026-08-19 | $10.311,68 | $4,68 | $0,00109648 |
| 2026-08-18 | $10.305,55 | $4,68 | $0,00109858 |
| 2026-08-17 | $10.250,36 | $4,65 | $0,00109793 |
| 2026-08-16 | $10.223,79 | $4,64 | $0,00109205 |
| 2026-08-15 | $10.278,93 | $4,66 | $0,00108922 |
| 2026-08-14 | $10.286,74 | $4,67 | $0,00109509 |
| 2026-08-13 | $10.305,77 | $4,68 | $0,00109592 |
| 2026-08-12 | $10.938,89 | $4,66 | $0,00109795 |
| 2026-08-11 | $10.992,84 | $4,68 | $0,00109389 |
| 2026-08-10 | $11.348,39 | $4,83 | $0,00109928 |
| 2026-08-09 | $11.233,80 | $4,79 | $0,00113484 |
| 2026-08-08 | $11.215,41 | $4,78 | $0,00112338 |
| 2026-08-07 | $11.195,17 | $4,77 | $0,00112154 |
| 2026-08-06 | $11.210,69 | $4,78 | $0,00111952 |
| 2026-08-05 | $11.170,60 | $4,76 | $0,00112107 |
| 2026-08-04 | $11.223,63 | $4,78 | $0,00111706 |
| 2026-08-03 | $10.962,20 | $4,67 | $0,00112236 |
| 2026-08-02 | $11.093,69 | $4,73 | $0,00109622 |
| 2026-08-01 | $11.113,85 | $4,73 | $0,00110937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
