Kattana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $21.309 | $3.306,49 | N/A |
| 2026-05-14 | $21.399 | $3.044,05 | $0,00856043 |
| 2026-05-13 | $21.116 | $3.602,18 | $0,00862173 |
| 2026-05-12 | $21.343 | $3.540,54 | $0,00843074 |
| 2026-05-11 | $20.926 | $3.222,77 | $0,00859879 |
| 2026-05-10 | $21.096 | $2.945,08 | $0,00843148 |
| 2026-05-09 | $20.874 | $3.657,34 | $0,00849986 |
| 2026-05-08 | $20.467 | $3.172,25 | $0,00841048 |
| 2026-05-07 | $20.629 | $3.538,04 | $0,00824677 |
| 2026-05-06 | $20.904 | $3.373,66 | $0,00831191 |
| 2026-05-05 | $20.449 | $3.467,19 | $0,00842263 |
| 2026-05-04 | $20.352 | $3.500,40 | $0,00823937 |
| 2026-05-03 | $19.982,12 | $3.618,84 | $0,00820031 |
| 2026-05-02 | $21.398 | $3.432,70 | $0,00805112 |
| 2026-05-01 | $20.794 | $3.499,75 | $0,00862145 |
| 2026-04-30 | $21.219 | $3.178,24 | $0,00837842 |
| 2026-04-29 | $21.248 | $3.458,41 | $0,00856049 |
| 2026-04-28 | $20.897 | $2.999,10 | $0,00856135 |
| 2026-04-27 | $21.411 | $3.151,58 | $0,00841961 |
| 2026-04-26 | $21.409 | $3.123,37 | $0,00862680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
