Kattana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $18.636,04 | $12.966,37 | N/A |
| 2026-03-27 | $19.326,92 | $12.277,40 | $0,00750899 |
| 2026-03-26 | $19.602,99 | $12.332,62 | $0,00778713 |
| 2026-03-25 | $20.003 | $12.557,98 | $0,00794099 |
| 2026-03-24 | $19.328,75 | $11.958,29 | $0,00799804 |
| 2026-03-23 | $18.707,62 | $12.633,14 | $0,00778787 |
| 2026-03-22 | $19.018,37 | $12.165,82 | $0,00753761 |
| 2026-03-21 | $20.272 | $12.320,67 | $0,00766281 |
| 2026-03-20 | $20.135 | $38.896 | $0,00816799 |
| 2026-03-19 | $22.440 | $13.150,98 | $0,00811253 |
| 2026-03-18 | $22.895 | $12.394,95 | $0,00910023 |
| 2026-03-17 | $23.186 | $12.221,09 | $0,00922470 |
| 2026-03-16 | $22.712 | $12.056,77 | $0,00937593 |
| 2026-03-15 | $22.823 | $11.977,47 | $0,00913993 |
| 2026-03-14 | $23.302 | $12.472,12 | $0,00919565 |
| 2026-03-13 | $22.351 | $12.422,42 | $0,00938864 |
| 2026-03-12 | $22.848 | $12.384,71 | $0,00900558 |
| 2026-03-11 | $22.483 | $12.303,56 | $0,00929477 |
| 2026-03-10 | $21.763 | $12.089,07 | $0,00905873 |
| 2026-03-09 | $22.645 | $12.623,57 | $0,00876865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
