Kava Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $46.039.009 | $8.591.647 | N/A |
| 2026-06-28 | $46.352.445 | $8.343.071 | $0,04251636 |
| 2026-06-27 | $46.722.694 | $9.522.534 | $0,04280696 |
| 2026-06-26 | $46.517.235 | $10.198.539 | $0,04314786 |
| 2026-06-25 | $49.466.425 | $8.709.491 | $0,04295918 |
| 2026-06-24 | $51.603.682 | $10.292.699 | $0,04566042 |
| 2026-06-23 | $51.054.525 | $9.398.238 | $0,04772148 |
| 2026-06-22 | $51.917.938 | $14.309.757 | $0,04714823 |
| 2026-06-21 | $51.395.625 | $9.251.551 | $0,04794577 |
| 2026-06-20 | $51.336.661 | $8.613.851 | $0,04746363 |
| 2026-06-19 | $50.174.756 | $9.968.053 | $0,04741591 |
| 2026-06-18 | $51.734.090 | $9.768.459 | $0,04635137 |
| 2026-06-17 | $50.348.877 | $9.877.077 | $0,04778220 |
| 2026-06-16 | $50.173.448 | $9.476.372 | $0,04644441 |
| 2026-06-15 | $49.894.791 | $8.801.331 | $0,04633511 |
| 2026-06-14 | $49.452.470 | $10.852.820 | $0,04609048 |
| 2026-06-13 | $48.645.101 | $10.247.226 | $0,04567262 |
| 2026-06-12 | $48.030.632 | $9.139.485 | $0,04493960 |
| 2026-06-11 | $45.785.067 | $9.614.901 | $0,04434833 |
| 2026-06-10 | $46.298.861 | $10.082.066 | $0,04228357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
