Kava Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $74.398.075 | $9.709.122 | N/A |
| 2026-10-02 | $74.336.912 | $8.447.847 | $0,068706 |
| 2026-10-01 | $74.375.858 | $9.598.220 | $0,068650 |
| 2026-09-30 | $74.221.519 | $9.253.464 | $0,068685 |
| 2026-09-29 | $73.983.428 | $14.070.280 | $0,068543 |
| 2026-09-28 | $74.154.813 | $8.335.561 | $0,068323 |
| 2026-09-27 | $74.297.443 | $8.344.924 | $0,068481 |
| 2026-09-26 | $74.255.246 | $10.514.670 | $0,068613 |
| 2026-09-25 | $76.461.232 | $9.740.036 | $0,068574 |
| 2026-09-24 | $75.251.428 | $8.627.067 | $0,070611 |
| 2026-09-23 | $76.227.458 | $9.672.115 | $0,069494 |
| 2026-09-22 | $76.731.765 | $9.087.683 | $0,070395 |
| 2026-09-21 | $78.246.526 | $9.030.966 | $0,070861 |
| 2026-09-20 | $78.259.756 | $9.746.007 | $0,072260 |
| 2026-09-19 | $73.951.136 | $9.115.651 | $0,072272 |
| 2026-09-18 | $72.298.564 | $8.870.290 | $0,068293 |
| 2026-09-17 | $72.939.405 | $9.788.191 | $0,066767 |
| 2026-09-16 | $71.013.799 | $11.908.393 | $0,067359 |
| 2026-09-15 | $71.652.515 | $19.434.426 | $0,065581 |
| 2026-09-14 | $65.955.783 | $27.001.276 | $0,066170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
