Kava Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $56.567.701 | $3.300.429 | N/A |
| 2026-03-29 | $59.574.005 | $8.037.157 | $0,052240 |
| 2026-03-28 | $59.611.607 | $18.562.197 | $0,055050 |
| 2026-03-27 | $55.887.281 | $2.848.842 | $0,055080 |
| 2026-03-26 | $59.097.222 | $3.777.293 | $0,051600 |
| 2026-03-25 | $59.391.424 | $3.492.645 | $0,054567 |
| 2026-03-24 | $58.431.696 | $4.089.797 | $0,054870 |
| 2026-03-23 | $56.867.843 | $4.795.961 | $0,053963 |
| 2026-03-22 | $57.929.032 | $2.876.523 | $0,052519 |
| 2026-03-21 | $59.029.124 | $3.518.680 | $0,053359 |
| 2026-03-20 | $59.073.410 | $4.175.680 | $0,054467 |
| 2026-03-19 | $60.553.969 | $6.427.950 | $0,054558 |
| 2026-03-18 | $65.418.353 | $4.836.826 | $0,055920 |
| 2026-03-17 | $65.358.100 | $4.887.071 | $0,060427 |
| 2026-03-16 | $64.271.814 | $4.254.928 | $0,060350 |
| 2026-03-15 | $64.154.022 | $6.141.827 | $0,059384 |
| 2026-03-14 | $63.045.192 | $5.663.249 | $0,059246 |
| 2026-03-13 | $64.970.980 | $7.223.161 | $0,058227 |
| 2026-03-12 | $68.791.012 | $7.311.607 | $0,060047 |
| 2026-03-11 | $73.915.478 | $11.057.494 | $0,063535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
