Kawakami Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $11.698,07 | $4,25 | N/A |
| 2026-06-15 | $11.289,38 | $11,30 | $0,00001170 |
| 2026-06-14 | $11.351,62 | $22,50 | $0,00001129 |
| 2026-06-13 | $11.351,62 | $22,50 | $0,00001135 |
| 2026-06-09 | $11.225,14 | $11,24 | $0,00001135 |
| 2026-06-08 | $11.398,68 | $12,47 | $0,00001123 |
| 2026-06-07 | $10.539,67 | $15,59 | $0,00001140 |
| 2026-06-06 | $10.558,92 | $17,94 | $0,00001053 |
| 2026-06-05 | $11.528,21 | $7,04 | $0,00001056 |
| 2026-06-04 | $11.528,21 | $7,04 | $0,00001153 |
| 2026-06-01 | $13.239,57 | $1,81 | $0,00001153 |
| 2026-05-31 | $13.169,87 | $1,80 | $0,00001324 |
| 2026-05-30 | $13.169,87 | $1,80 | $0,00001317 |
| 2026-05-24 | $13.421,17 | $3,17 | $0,00001317 |
| 2026-05-23 | $13.451,58 | $3,18 | $0,00001342 |
| 2026-05-22 | $13.475,39 | $3,18 | $0,00001345 |
| 2026-05-18 | $14.512,48 | $131,95 | $0,00001348 |
| 2026-05-17 | $14.514,15 | $132,04 | $0,00001451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
