Kawakami Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $14.387,96 | $42,05 | N/A |
| 2026-03-31 | $14.387,96 | $42,05 | $0,00001439 |
| 2026-03-30 | $13.908,35 | $35,53 | $0,00001439 |
| 2026-03-29 | $13.841,60 | $35,33 | $0,00001392 |
| 2026-03-28 | $13.841,60 | $35,33 | $0,00001384 |
| 2026-03-26 | $15.136,62 | $1,23 | $0,00001384 |
| 2026-03-25 | $15.240,57 | $89,92 | $0,00001512 |
| 2026-03-24 | $15.084,27 | $179,78 | $0,00001524 |
| 2026-03-23 | $14.548,66 | $2,20 | $0,00001508 |
| 2026-03-22 | $14.548,66 | $2,20 | $0,00001455 |
| 2026-03-20 | $15.404,80 | $33,30 | $0,00001455 |
| 2026-03-19 | $15.404,80 | $33,30 | $0,00001540 |
| 2026-03-12 | $0,000000000000000000 | $21,95 | $0,00001540 |
| 2026-03-11 | $0,000000000000000000 | $22,00 | $0,00001438 |
| 2026-03-10 | $0,000000000000000000 | $22,00 | $0,00001441 |
| 2026-03-07 | $0,000000000000000000 | $14,43 | $0,00001441 |
| 2026-03-06 | $0,000000000000000000 | $14,43 | $0,00001501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
