Kawz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $18.193,62 | $34,78 | N/A |
| 2026-03-25 | $18.247,26 | $3,18 | $0,193096 |
| 2026-03-24 | $18.249,22 | $1,85 | $0,193649 |
| 2026-03-23 | $18.248,19 | $1,32 | $0,193652 |
| 2026-03-22 | $18.249,88 | $4,92 | $0,193659 |
| 2026-03-21 | $18.247,62 | $4,14 | $0,193658 |
| 2026-03-20 | $18.247,99 | $2,67 | $0,193634 |
| 2026-03-19 | $18.248,13 | $3,94 | $0,193656 |
| 2026-03-18 | $18.249,76 | $1,48 | $0,193676 |
| 2026-03-17 | $18.249,79 | $5,87 | $0,193675 |
| 2026-03-16 | $18.251,60 | $1,53 | $0,193676 |
| 2026-03-15 | $18.249,84 | $5,94 | $0,193695 |
| 2026-03-14 | $18.249,84 | $5,94 | $0,193676 |
| 2026-03-13 | $18.249,33 | $1,29 | $0,193676 |
| 2026-03-12 | $18.247,86 | $2,61 | $0,193671 |
| 2026-03-11 | $18.246,54 | $1,41 | $0,193655 |
| 2026-03-10 | $18.247,90 | $2,82 | $0,193641 |
| 2026-03-09 | $18.248,31 | $1,76 | $0,193673 |
| 2026-03-08 | $18.250,84 | $2,45 | $0,193660 |
| 2026-03-07 | $18.249,14 | $3,11 | $0,193687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
