kazonomics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $702.895 | $46,27 | N/A |
| 2026-03-29 | $761.090 | $576,50 | $0,00070289 |
| 2026-03-28 | $725.303 | $725,70 | $0,00072829 |
| 2026-03-27 | $830.516 | $63,66 | $0,00072537 |
| 2026-03-26 | $833.438 | $459,00 | $0,00083052 |
| 2026-03-25 | $811.273 | $998,11 | $0,00083344 |
| 2026-03-24 | $792.057 | $217,42 | $0,00081127 |
| 2026-03-23 | $778.458 | $1.014,25 | $0,00079206 |
| 2026-03-22 | $835.863 | $1.966,44 | $0,00077839 |
| 2026-03-21 | $838.218 | $1.855,95 | $0,00083578 |
| 2026-03-20 | $788.173 | $436,87 | $0,00083813 |
| 2026-03-19 | $896.798 | $4.322,00 | $0,00078817 |
| 2026-03-18 | $873.998 | $20.360 | $0,00089680 |
| 2026-03-17 | $490.320 | $202,50 | $0,00087392 |
| 2026-03-16 | $473.094 | $145,88 | $0,00049032 |
| 2026-03-15 | $504.602 | $353,04 | $0,00047309 |
| 2026-03-14 | $484.944 | $767,46 | $0,00050460 |
| 2026-03-13 | $474.296 | $4.102,98 | $0,00048494 |
| 2026-03-12 | $526.340 | $25,37 | $0,00047430 |
| 2026-03-11 | $531.147 | $53,31 | $0,00052629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
