kazonomics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $2.051.433 | $3.561,34 | N/A |
| 2026-05-20 | $1.888.264 | $6.976,58 | $0,00205162 |
| 2026-05-19 | $2.054.824 | $1.350,38 | $0,00188826 |
| 2026-05-18 | $2.095.439 | $1.055,65 | $0,00205482 |
| 2026-05-17 | $2.235.123 | $5.346,90 | $0,00209544 |
| 2026-05-16 | $2.282.133 | $4.238,21 | $0,00223512 |
| 2026-05-15 | $2.593.617 | $7.024,96 | $0,00228197 |
| 2026-05-14 | $2.069.545 | $4.915,53 | $0,00259387 |
| 2026-05-13 | $2.025.294 | $4.208,42 | $0,00206954 |
| 2026-05-12 | $2.113.401 | $9.839,29 | $0,00202529 |
| 2026-05-11 | $2.113.612 | $10.946,05 | $0,00211340 |
| 2026-05-10 | $1.768.557 | $5.694,62 | $0,00211361 |
| 2026-05-09 | $1.898.803 | $8.760,73 | $0,00176873 |
| 2026-05-08 | $1.436.186 | $7.279,34 | $0,00161923 |
| 2026-05-07 | $1.461.233 | $1.126,02 | $0,00143633 |
| 2026-05-06 | $1.462.604 | $6.158,91 | $0,00146123 |
| 2026-05-05 | $1.369.445 | $5.670,14 | $0,00146260 |
| 2026-05-04 | $1.783.960 | $3.861,54 | $0,00154791 |
| 2026-05-03 | $1.604.572 | $2.225,17 | $0,00131547 |
| 2026-05-02 | $1.533.747 | $7.436,65 | $0,00160442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
