KCAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $117.330 | $3.189,64 | N/A |
| 2026-05-15 | $27.938 | $198,07 | $0,00234662 |
| 2026-05-14 | $29.576 | $11.928,05 | $0,00055877 |
| 2026-05-13 | $33.680 | $184,67 | $0,00059152 |
| 2026-05-12 | $35.604 | $872,34 | $0,00067361 |
| 2026-05-11 | $34.590 | $19,60 | $0,00071208 |
| 2026-05-10 | $34.893 | $521,00 | $0,00069179 |
| 2026-05-09 | $34.926 | $1.374,87 | $0,00069786 |
| 2026-05-08 | $33.295 | $248,94 | $0,00069851 |
| 2026-05-07 | $473.437 | $679,70 | $0,00066591 |
| 2026-05-06 | $595.643 | $1.074,70 | $0,01200683 |
| 2026-05-05 | $35.972 | $2.068,62 | $0,00993380 |
| 2026-05-04 | $33.698 | $523,72 | $0,00071945 |
| 2026-05-03 | $34.405 | $1.241,27 | $0,00067396 |
| 2026-05-02 | $160.497 | $88,09 | $0,00068809 |
| 2026-05-01 | $653.131 | $40,54 | $0,00320994 |
| 2026-04-30 | $39.079 | $690,39 | $0,01306261 |
| 2026-04-29 | $38.325 | $86,80 | $0,00078157 |
| 2026-04-28 | $38.170 | $301,43 | $0,00076654 |
| 2026-04-27 | $45.681 | $682,58 | $0,00076340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
