KCAL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $358.494 | $786,71 | N/A |
| 2026-06-30 | $474.515 | $274,68 | $0,00949031 |
| 2026-06-29 | $444.462 | $217,29 | $0,00888925 |
| 2026-06-28 | $494.258 | $27,02 | $0,00988515 |
| 2026-06-27 | $354.996 | $89,85 | $0,00709992 |
| 2026-06-26 | $470.214 | $114,97 | $0,00940429 |
| 2026-06-25 | $379.765 | $90,20 | $0,00759530 |
| 2026-06-24 | $413.314 | $114,98 | $0,00826628 |
| 2026-06-23 | $315.170 | $205,22 | $0,00630340 |
| 2026-06-22 | $371.512 | $953,62 | $0,00743023 |
| 2026-06-21 | $21.108 | $0,211083 | $0,00042217 |
| 2026-06-20 | $270.747 | $21,04 | $0,00541493 |
| 2026-06-19 | $426.609 | $76,11 | $0,00853218 |
| 2026-06-18 | $292.186 | $213,68 | $0,00584373 |
| 2026-06-17 | $22.235 | $71,35 | $0,00044470 |
| 2026-06-16 | $352.836 | $106,55 | $0,00705673 |
| 2026-06-15 | $23.384 | $0,257686 | $0,00046768 |
| 2026-06-14 | $352.333 | $245,62 | $0,00704665 |
| 2026-06-13 | $22.817 | $0,721480 | $0,00045634 |
| 2026-06-12 | $315.790 | $52,47 | $0,00631580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
