KCC Bridged USDC (KuCoin Community Chain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $1.793.015 | $21.667 | N/A |
| 2026-07-20 | $1.804.844 | $750,47 | $0,999935 |
| 2026-07-19 | $1.805.005 | $428,25 | $0,999963 |
| 2026-07-18 | $1.805.119 | $1.037,35 | $1,000 |
| 2026-07-17 | $1.805.084 | $880,47 | $1,000 |
| 2026-07-16 | $1.804.797 | $269,10 | $1,000 |
| 2026-07-15 | $1.804.846 | $1.312,65 | $0,999898 |
| 2026-07-14 | $1.805.182 | $698,06 | $0,999926 |
| 2026-07-13 | $1.804.746 | $285,42 | $1,000 |
| 2026-07-12 | $1.804.972 | $123,18 | $0,999870 |
| 2026-07-11 | $1.804.856 | $218,39 | $0,999995 |
| 2026-07-10 | $1.804.802 | $8,74 | $0,999931 |
| 2026-07-09 | $1.804.691 | $2.417,01 | $0,999902 |
| 2026-07-08 | $1.804.786 | $547,43 | $0,999840 |
| 2026-07-07 | $1.804.696 | $1.160,96 | $0,999892 |
| 2026-07-06 | $1.804.941 | $703,24 | $0,999842 |
| 2026-07-05 | $1.804.706 | $191,86 | $0,999978 |
| 2026-07-04 | $1.804.948 | $381,66 | $0,999848 |
| 2026-07-03 | $1.804.824 | $582,18 | $0,999982 |
| 2026-07-02 | $1.804.676 | $574,05 | $0,999914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
