KCC Bridged USDC (KuCoin Community Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.690.623 | $5.570,03 | N/A |
| 2026-06-04 | $1.744.719 | $4.947,07 | $0,938232 |
| 2026-06-03 | $1.767.418 | $3.600,62 | $0,967471 |
| 2026-06-02 | $1.774.888 | $844,55 | $0,978849 |
| 2026-06-01 | $1.788.395 | $837,69 | $0,985334 |
| 2026-05-31 | $1.794.552 | $13,52 | $0,990511 |
| 2026-05-30 | $1.786.991 | $140,63 | $0,998180 |
| 2026-05-29 | $1.781.353 | $1.997,78 | $0,989186 |
| 2026-05-28 | $1.812.762 | $86,54 | $0,986237 |
| 2026-05-27 | $1.753.983 | $210,50 | $1,003 |
| 2026-05-26 | $1.789.236 | $57,06 | $0,970418 |
| 2026-05-25 | $1.797.724 | $58,05 | $0,992315 |
| 2026-05-24 | $1.768.362 | $15,07 | $0,997369 |
| 2026-05-23 | $1.738.983 | $17,18 | $0,978867 |
| 2026-05-22 | $1.788.934 | $29,66 | $0,961993 |
| 2026-05-21 | $1.771.669 | $288,41 | $0,989420 |
| 2026-05-20 | $1.747.219 | $32,86 | $0,980645 |
| 2026-05-19 | $1.776.219 | $1.149,51 | $0,967671 |
| 2026-05-18 | $1.764.673 | $95,76 | $0,985514 |
| 2026-05-17 | $1.785.894 | $1.734,64 | $0,978707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
