KCC Bridged USDC (KuCoin Community Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.843.030 | $790,81 | N/A |
| 2026-04-16 | $1.867.111 | $1.845,77 | $1,020 |
| 2026-04-15 | $1.809.707 | $3.124,74 | $1,029 |
| 2026-04-14 | $1.935.803 | $425,97 | $0,999741 |
| 2026-04-13 | $1.828.664 | $601,47 | $1,070 |
| 2026-04-12 | $1.875.497 | $3,38 | $1,011 |
| 2026-04-11 | $1.857.173 | $97,56 | $1,037 |
| 2026-04-10 | $1.851.861 | $46,93 | $1,027 |
| 2026-04-09 | $1.824.013 | $1.939,22 | $1,019 |
| 2026-04-08 | $1.914.844 | $2.778,45 | $1,009 |
| 2026-04-07 | $1.836.217 | $15.413,91 | $1,061 |
| 2026-04-06 | $1.845.988 | $613,85 | $1,017 |
| 2026-04-05 | $1.837.296 | $6,03 | $1,019 |
| 2026-04-04 | $1.836.840 | $1.057,75 | $1,018 |
| 2026-04-03 | $1.814.448 | $32,20 | $1,018 |
| 2026-04-02 | $1.829.123 | $417,44 | $1,005 |
| 2026-04-01 | $1.824.034 | $537,32 | $1,013 |
| 2026-03-31 | $1.816.471 | $817,84 | $1,010 |
| 2026-03-30 | $1.809.580 | $428,68 | $1,006 |
| 2026-03-29 | $1.804.155 | $9,60 | $0,998511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
