KCC Bridged USDT (Kucoin Community Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $8.673.533 | $818,44 | N/A |
| 2026-03-26 | $8.808.421 | $197,66 | $0,988902 |
| 2026-03-25 | $8.884.512 | $292,56 | $1,004 |
| 2026-03-24 | $8.887.682 | $1.525,67 | $1,013 |
| 2026-03-23 | $8.691.794 | $820,27 | $1,013 |
| 2026-03-22 | $8.859.777 | $27,08 | $0,988672 |
| 2026-03-21 | $8.839.669 | $18,07 | $1,010 |
| 2026-03-20 | $8.644.427 | $336,71 | $1,008 |
| 2026-03-19 | $8.729.916 | $2.278,15 | $0,985461 |
| 2026-03-18 | $8.880.455 | $850,19 | $0,995190 |
| 2026-03-17 | $8.846.748 | $2.374,16 | $1,013 |
| 2026-03-16 | $8.872.433 | $377,79 | $1,009 |
| 2026-03-15 | $8.798.677 | $1.160,68 | $1,011 |
| 2026-03-14 | $8.483.145 | $12.887,25 | $1,005 |
| 2026-03-13 | $8.881.142 | $1.232,61 | $0,967058 |
| 2026-03-12 | $8.892.886 | $35.330 | $1,012 |
| 2026-03-11 | $8.809.989 | $32,45 | $1,014 |
| 2026-03-10 | $8.802.928 | $1.125,45 | $1,004 |
| 2026-03-09 | $8.852.388 | $114,50 | $1,003 |
| 2026-03-08 | $8.739.749 | $104,50 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
