KCC Bridged USDT (Kucoin Community Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $8.727.751 | $7.546,32 | N/A |
| 2026-06-04 | $8.685.882 | $6.295,60 | $0,996923 |
| 2026-06-03 | $8.385.689 | $1.708,41 | $0,990729 |
| 2026-06-02 | $8.611.155 | $829,76 | $0,953932 |
| 2026-06-01 | $8.525.691 | $839,14 | $0,983889 |
| 2026-05-31 | $8.703.022 | $0,803151 | $0,972446 |
| 2026-05-30 | $8.667.044 | $247,46 | $0,992593 |
| 2026-05-29 | $8.632.604 | $1.048,40 | $0,988682 |
| 2026-05-28 | $8.802.265 | $86,54 | $0,985160 |
| 2026-05-27 | $8.507.449 | $107,23 | $1,004 |
| 2026-05-26 | $8.688.759 | $73,47 | $0,969076 |
| 2026-05-25 | $8.763.185 | $283,86 | $0,991096 |
| 2026-05-24 | $8.724.083 | $8,06 | $1,001 |
| 2026-05-23 | $8.682.397 | $12,19 | $0,995667 |
| 2026-05-22 | $8.641.050 | $29,77 | $0,988939 |
| 2026-05-21 | $8.614.469 | $242,36 | $0,985673 |
| 2026-05-20 | $8.506.594 | $14,30 | $0,982487 |
| 2026-05-19 | $8.655.620 | $1.763,47 | $0,971156 |
| 2026-05-18 | $8.579.922 | $143,76 | $0,988579 |
| 2026-05-17 | $8.635.998 | $2.255,40 | $0,980130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
