KCC Bridged WETH (Kucoin Community Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $5.273.684 | $8,66 | N/A |
| 2026-04-16 | $5.263.781 | $82,68 | $2.387,65 |
| 2026-04-15 | $5.157.334 | $1.226,09 | $2.383,17 |
| 2026-04-14 | $5.173.791 | $246,28 | $2.334,97 |
| 2026-04-13 | $4.809.605 | $53,27 | $2.342,42 |
| 2026-04-12 | $4.976.634 | $168,71 | $2.177,54 |
| 2026-04-11 | $4.976.634 | $168,71 | $2.253,16 |
| 2026-04-10 | $4.824.928 | $5,40 | $2.253,16 |
| 2026-04-09 | $4.797.300 | $329,56 | $2.184,48 |
| 2026-04-08 | $4.883.114 | $740,20 | $2.171,97 |
| 2026-04-07 | $4.608.951 | $846,32 | $2.210,82 |
| 2026-04-06 | $4.649.952 | $15,29 | $2.086,69 |
| 2026-04-05 | $4.603.261 | $2,36 | $2.105,26 |
| 2026-04-04 | $4.623.730 | $309,92 | $2.084,12 |
| 2026-04-03 | $4.581.696 | $7,96 | $2.093,38 |
| 2026-04-02 | $4.670.193 | $168,77 | $2.074,34 |
| 2026-04-01 | $4.515.395 | $32,66 | $2.114,40 |
| 2026-03-31 | $4.483.044 | $205,81 | $2.044,32 |
| 2026-03-30 | $4.385.288 | $349,65 | $2.029,96 |
| 2026-03-29 | $4.496.602 | $9,02 | $1.985,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
