KCC Bridged WETH (Kucoin Community Chain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $5.112.407 | $235,61 | N/A |
| 2026-10-26 | $5.078.519 | $56,94 | $2.321,61 |
| 2026-10-25 | $5.190.986 | $215,09 | $2.306,22 |
| 2026-10-24 | $5.250.938 | $156,16 | $2.357,29 |
| 2026-10-23 | $5.256.370 | $479,66 | $2.384,52 |
| 2026-10-22 | $5.280.018 | $130,02 | $2.386,99 |
| 2026-10-21 | $5.384.159 | $99,18 | $2.397,72 |
| 2026-10-20 | $5.299.698 | $19,05 | $2.445,02 |
| 2026-10-19 | $5.304.602 | $202,07 | $2.406,66 |
| 2026-10-18 | $5.284.344 | $174,06 | $2.408,89 |
| 2026-10-17 | $5.330.647 | $26,12 | $2.399,69 |
| 2026-10-16 | $5.372.542 | $662,90 | $2.420,72 |
| 2026-10-15 | $5.326.789 | $504,93 | $2.439,74 |
| 2026-10-14 | $5.497.530 | $491,20 | $2.418,96 |
| 2026-10-13 | $5.387.491 | $293,21 | $2.496,50 |
| 2026-10-12 | $5.582.087 | $7,74 | $2.446,53 |
| 2026-10-11 | $5.579.694 | $3,89 | $2.534,90 |
| 2026-10-10 | $5.472.796 | $143,16 | $2.533,81 |
| 2026-10-09 | $5.445.648 | $1.130,44 | $2.485,27 |
| 2026-10-08 | $5.667.272 | $953,98 | $2.472,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
