KCC Bridged WETH (Kucoin Community Chain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $5.370.382 | $6,06 | N/A |
| 2026-09-09 | $5.483.561 | $11,93 | $2.434,74 |
| 2026-09-08 | $5.492.735 | $11,54 | $2.486,05 |
| 2026-09-07 | $5.548.522 | $8,69 | $2.490,21 |
| 2026-09-06 | $5.472.175 | $22,09 | $2.515,50 |
| 2026-09-05 | $5.460.350 | $22,07 | $2.480,89 |
| 2026-09-04 | $5.594.807 | $117,36 | $2.475,53 |
| 2026-09-03 | $5.274.319 | $21,90 | $2.536,49 |
| 2026-09-02 | $5.337.163 | $64,03 | $2.391,19 |
| 2026-09-01 | $5.442.390 | $217,58 | $2.419,68 |
| 2026-08-31 | $5.333.590 | $110,48 | $2.467,39 |
| 2026-08-30 | $5.421.053 | $14,11 | $2.418,06 |
| 2026-08-29 | $5.388.105 | $415,61 | $2.457,71 |
| 2026-08-28 | $5.535.457 | $225,91 | $2.442,77 |
| 2026-08-27 | $5.526.638 | $19,73 | $2.509,58 |
| 2026-08-26 | $5.386.684 | $600,48 | $2.505,58 |
| 2026-08-25 | $5.474.216 | $285,29 | $2.442,13 |
| 2026-08-24 | $5.433.999 | $953,70 | $2.481,81 |
| 2026-08-23 | $5.347.459 | $1.088,58 | $2.463,58 |
| 2026-08-22 | $5.544.907 | $1.337,55 | $2.424,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
