KCC Bridged WETH (Kucoin Community Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.907.046 | $1.244,76 | N/A |
| 2026-06-04 | $4.076.247 | $1.608,14 | $1.773,39 |
| 2026-06-03 | $4.364.294 | $823,60 | $1.848,02 |
| 2026-06-02 | $4.723.312 | $15,70 | $1.982,64 |
| 2026-06-01 | $4.695.531 | $25,85 | $2.139,43 |
| 2026-05-31 | $4.787.607 | $9,93 | $2.130,22 |
| 2026-05-30 | $4.761.199 | $14,19 | $2.170,53 |
| 2026-05-29 | $4.740.144 | $670,69 | $2.158,85 |
| 2026-05-28 | $4.740.144 | $670,69 | $2.147,26 |
| 2026-05-27 | $4.936.672 | $4,32 | $2.147,26 |
| 2026-05-26 | $4.954.887 | $1,14 | $2.238,11 |
| 2026-05-25 | $4.972.007 | $8,05 | $2.246,37 |
| 2026-05-24 | $4.960.527 | $21,02 | $2.255,29 |
| 2026-05-23 | $4.960.527 | $21,02 | $2.251,68 |
| 2026-05-20 | $4.836.260 | $0,983420 | $2.251,68 |
| 2026-05-19 | $4.925.944 | $25,88 | $2.192,33 |
| 2026-05-18 | $4.963.989 | $29,54 | $2.232,24 |
| 2026-05-17 | $4.969.218 | $123,24 | $2.250,23 |
| 2026-05-16 | $4.969.218 | $123,24 | $2.252,20 |
| 2026-05-15 | $5.040.898 | $4,92 | $2.252,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
