KDR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $57.959 | $87,41 | N/A |
| 2026-05-14 | $61.533 | $1,39 | $0,00383819 |
| 2026-05-13 | $60.821 | $1,37 | $0,00407485 |
| 2026-05-12 | $64.835 | $12,62 | $0,00402775 |
| 2026-05-11 | $63.746 | $53,39 | $0,00429355 |
| 2026-05-10 | $60.911 | $129,59 | $0,00421755 |
| 2026-05-09 | $59.997 | $40,64 | $0,00403371 |
| 2026-05-08 | $55.411 | $169,07 | $0,00395651 |
| 2026-05-07 | $55.357 | $450,92 | $0,00367336 |
| 2026-05-06 | $58.866 | $381,35 | $0,00364858 |
| 2026-05-05 | $61.832 | $8,45 | $0,00389856 |
| 2026-05-04 | $61.947 | $14,03 | $0,00409466 |
| 2026-05-03 | $63.061 | $19,43 | $0,00410231 |
| 2026-05-02 | $61.908 | $825,98 | $0,00417606 |
| 2026-05-01 | $59.638 | $13,42 | $0,00410252 |
| 2026-04-30 | $59.937 | $97,52 | $0,00394936 |
| 2026-04-29 | $66.399 | $167,70 | $0,00394320 |
| 2026-04-28 | $63.171 | $19,45 | $0,00439712 |
| 2026-04-27 | $64.687 | $19,66 | $0,00419339 |
| 2026-04-26 | $65.203 | $8,66 | $0,00429547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
