KDR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $44.306 | $76,49 | N/A |
| 2026-09-28 | $44.635 | $27,72 | $0,00293404 |
| 2026-09-27 | $46.052 | $142,78 | $0,00295583 |
| 2026-09-26 | $43.691 | $248,19 | $0,00304968 |
| 2026-09-25 | $34.349 | $261,48 | $0,00289336 |
| 2026-09-24 | $38.031 | $49,93 | $0,00227467 |
| 2026-09-23 | $41.769 | $59,96 | $0,00251850 |
| 2026-09-22 | $39.820 | $663,64 | $0,00276608 |
| 2026-09-21 | $29.476 | $214,16 | $0,00263701 |
| 2026-09-20 | $33.341 | $159,17 | $0,00195196 |
| 2026-09-19 | $27.478 | $8,92 | $0,00220793 |
| 2026-09-18 | $25.908 | $26,00 | $0,00181968 |
| 2026-09-17 | $24.630 | $52,11 | $0,00171572 |
| 2026-09-16 | $25.920 | $35,48 | $0,00163104 |
| 2026-09-15 | $29.366 | $33,97 | $0,00171652 |
| 2026-09-14 | $28.412 | $3,70 | $0,00194466 |
| 2026-09-13 | $27.556 | $143,10 | $0,00188152 |
| 2026-09-12 | $24.842 | $39,14 | $0,00182486 |
| 2026-09-11 | $25.259 | $162,99 | $0,00164510 |
| 2026-09-10 | $25.513 | $88,86 | $0,00167269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
