KDR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $23.953 | $15,36 | N/A |
| 2026-08-12 | $24.972 | $57,96 | $0,00158622 |
| 2026-08-11 | $25.209 | $12,56 | $0,00165371 |
| 2026-08-10 | $26.436 | $105,69 | $0,00166940 |
| 2026-08-09 | $30.324 | $156,18 | $0,00175067 |
| 2026-08-08 | $26.620 | $50,33 | $0,00200810 |
| 2026-08-07 | $26.161 | $77,65 | $0,00176282 |
| 2026-08-06 | $25.243 | $177,66 | $0,00173246 |
| 2026-08-05 | $25.374 | $111,28 | $0,00167168 |
| 2026-08-04 | $25.059 | $139,33 | $0,00168033 |
| 2026-08-03 | $27.823 | $9,07 | $0,00165945 |
| 2026-08-02 | $27.643 | $29,16 | $0,00184251 |
| 2026-08-01 | $27.466 | $4,04 | $0,00183061 |
| 2026-07-31 | $26.461 | $49,48 | $0,00181888 |
| 2026-07-30 | $24.842 | $4,37 | $0,00175232 |
| 2026-07-29 | $26.067 | $33,61 | $0,00164512 |
| 2026-07-28 | $25.442 | $10,41 | $0,00172623 |
| 2026-07-27 | $26.546 | $34,16 | $0,00168484 |
| 2026-07-26 | $26.518 | $688,32 | $0,00175791 |
| 2026-07-25 | $21.431 | $35,56 | $0,00175610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
