Keep Gambling Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $20.777 | $77,86 | N/A |
| 2026-08-14 | $20.783 | $77,87 | $0,00002079 |
| 2026-08-08 | $20.611 | $13,59 | $0,00002079 |
| 2026-08-07 | $20.383 | $108,26 | $0,00002062 |
| 2026-08-06 | $21.303 | $1,56 | $0,00002039 |
| 2026-08-05 | $21.485 | $48,07 | $0,00002131 |
| 2026-08-04 | $21.758 | $326,59 | $0,00002150 |
| 2026-08-03 | $21.767 | $764,13 | $0,00002177 |
| 2026-08-02 | $20.019 | $494,51 | $0,00002178 |
| 2026-08-01 | $18.408,63 | $119,00 | $0,00002003 |
| 2026-07-23 | $19.374,51 | $3,16 | $0,00001842 |
| 2026-07-22 | $19.198,40 | $1,23 | $0,00001939 |
| 2026-07-20 | $18.798,59 | $2,24 | $0,00001921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
