Keep Gambling Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $15.339,10 | $33,92 | N/A |
| 2026-06-12 | $15.325,72 | $39,35 | $0,00001535 |
| 2026-06-11 | $14.330,46 | $1,69 | $0,00001533 |
| 2026-06-10 | $14.882,50 | $70,84 | $0,00001435 |
| 2026-06-09 | $15.552,81 | $17,95 | $0,00001489 |
| 2026-06-08 | $15.405,38 | $482,88 | $0,00001556 |
| 2026-06-07 | $15.891,87 | $323,66 | $0,00001554 |
| 2026-06-06 | $15.979,66 | $332,23 | $0,00001590 |
| 2026-06-05 | $15.707,96 | $404,86 | $0,00001589 |
| 2026-06-04 | $18.360,11 | $187,23 | $0,00001581 |
| 2026-06-03 | $19.340,38 | $193,58 | $0,00001837 |
| 2026-06-02 | $19.260,63 | $194,47 | $0,00001928 |
| 2026-06-01 | $22.373 | $3,40 | $0,00001936 |
| 2026-05-31 | $22.188 | $3,31 | $0,00002239 |
| 2026-05-30 | $21.912 | $1.016,07 | $0,00002220 |
| 2026-05-29 | $24.881 | $18,30 | $0,00002204 |
| 2026-05-28 | $25.174 | $538,69 | $0,00002488 |
| 2026-05-27 | $28.556 | $530,90 | $0,00002519 |
| 2026-05-26 | $28.550 | $533,59 | $0,00002842 |
| 2026-05-24 | $25.517 | $0,980165 | $0,00002857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
