Keep Gambling Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $28.678 | $11,41 | N/A |
| 2026-10-01 | $28.958 | $7,79 | $0,00002869 |
| 2026-09-29 | $28.764 | $33,13 | $0,00002897 |
| 2026-09-28 | $29.083 | $33,08 | $0,00002878 |
| 2026-09-27 | $29.616 | $3,25 | $0,00002910 |
| 2026-09-24 | $27.691 | $30,07 | $0,00002963 |
| 2026-09-23 | $28.717 | $11,21 | $0,00002771 |
| 2026-09-22 | $28.831 | $1,046 | $0,00002873 |
| 2026-09-21 | $28.118 | $1,023 | $0,00002885 |
| 2026-09-20 | $27.046 | $117,61 | $0,00002813 |
| 2026-09-19 | $27.341 | $41,97 | $0,00002706 |
| 2026-09-18 | $24.663 | $5,01 | $0,00002736 |
| 2026-09-17 | $24.565 | $4,97 | $0,00002468 |
| 2026-09-16 | $23.505 | $74,38 | $0,00002458 |
| 2026-09-15 | $25.214 | $2,56 | $0,00002352 |
| 2026-09-14 | $24.996 | $2,52 | $0,00002523 |
| 2026-09-12 | $25.131 | $89,02 | $0,00002501 |
| 2026-09-11 | $24.088 | $80,95 | $0,00002515 |
| 2026-09-10 | $25.100 | $183,37 | $0,00002410 |
| 2026-09-09 | $26.062 | $190,75 | $0,00002511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
