Keep Gambling Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $25.311 | $12,25 | N/A |
| 2026-03-27 | $26.379 | $46,67 | $0,00002533 |
| 2026-03-26 | $27.724 | $765,36 | $0,00002639 |
| 2026-03-25 | $31.534 | $1.057,92 | $0,00002774 |
| 2026-03-24 | $26.597 | $35,53 | $0,00003156 |
| 2026-03-23 | $25.173 | $24,64 | $0,00002661 |
| 2026-03-22 | $26.033 | $679,10 | $0,00002518 |
| 2026-03-21 | $23.386 | $2,51 | $0,00002605 |
| 2026-03-20 | $23.021 | $35,02 | $0,00002340 |
| 2026-03-19 | $24.626 | $12,04 | $0,00002304 |
| 2026-03-18 | $24.841 | $12,16 | $0,00002464 |
| 2026-03-17 | $25.160 | $17,62 | $0,00002490 |
| 2026-03-16 | $23.084 | $2,77 | $0,00002517 |
| 2026-03-15 | $23.094 | $75,79 | $0,00002310 |
| 2026-03-14 | $23.282 | $516,89 | $0,00002311 |
| 2026-03-13 | $25.386 | $127,60 | $0,00002333 |
| 2026-03-12 | $26.259 | $1,44 | $0,00002524 |
| 2026-03-11 | $25.585 | $36,04 | $0,00002627 |
| 2026-03-10 | $25.575 | $132,85 | $0,00002560 |
| 2026-03-09 | $24.015 | $49,84 | $0,00002553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
