Keep3rV1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $570.935 | $2.731,22 | N/A |
| 2026-05-14 | $562.255 | $2.509,04 | $1,19 |
| 2026-05-13 | $562.401 | $1.707,95 | $1,18 |
| 2026-05-12 | $583.046 | $2.007,44 | $1,18 |
| 2026-05-11 | $600.164 | $645,04 | $1,22 |
| 2026-05-10 | $611.709 | $846,65 | $1,25 |
| 2026-05-09 | $596.486 | $2.818,07 | $1,28 |
| 2026-05-08 | $576.405 | $2.677,39 | $1,25 |
| 2026-05-07 | $593.665 | $1.333,27 | $1,21 |
| 2026-05-06 | $614.659 | $1.506,02 | $1,24 |
| 2026-05-05 | $593.970 | $1.797,37 | $1,29 |
| 2026-05-04 | $583.020 | $3.257,91 | $1,24 |
| 2026-05-03 | $540.898 | $26.349 | $1,22 |
| 2026-05-02 | $555.669 | $2.936,11 | $1,13 |
| 2026-05-01 | $607.608 | $20.945 | $1,16 |
| 2026-04-30 | $515.191 | $19.316,79 | $1,27 |
| 2026-04-29 | $512.374 | $18.544,67 | $1,078 |
| 2026-04-28 | $566.270 | $1.025,13 | $1,072 |
| 2026-04-27 | $593.514 | $4.526,52 | $1,19 |
| 2026-04-26 | $538.348 | $20.696 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
