Keep3rV1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $421.115 | $1.594,61 | N/A |
| 2026-10-20 | $419.619 | $354,86 | $0,869999 |
| 2026-10-19 | $427.204 | $158,18 | $0,866909 |
| 2026-10-18 | $417.527 | $72,40 | $0,882578 |
| 2026-10-17 | $426.923 | $71,50 | $0,862587 |
| 2026-10-16 | $425.887 | $280,60 | $0,881998 |
| 2026-10-15 | $422.595 | $212,38 | $0,879859 |
| 2026-10-14 | $444.093 | $268,38 | $0,873058 |
| 2026-10-13 | $427.714 | $366,25 | $0,917472 |
| 2026-10-12 | $450.620 | $138,72 | $0,883633 |
| 2026-10-11 | $443.707 | $246,13 | $0,930954 |
| 2026-10-10 | $439.158 | $650,32 | $0,916673 |
| 2026-10-09 | $434.438 | $617,93 | $0,907276 |
| 2026-10-08 | $460.545 | $228,15 | $0,898476 |
| 2026-10-07 | $483.669 | $124,63 | $0,952467 |
| 2026-10-06 | $479.244 | $435,72 | $1,000 |
| 2026-10-05 | $489.027 | $219,84 | $0,991139 |
| 2026-10-04 | $479.100 | $287,75 | $1,011 |
| 2026-10-03 | $470.495 | $252,98 | $0,990843 |
| 2026-10-02 | $471.959 | $138,14 | $0,973045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
