Keep3rV1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $489.402 | $16.607,92 | N/A |
| 2026-03-24 | $571.435 | $19.391,10 | $1,026 |
| 2026-03-23 | $511.414 | $1.043,18 | $1,20 |
| 2026-03-22 | $522.577 | $15.494,87 | $1,072 |
| 2026-03-21 | $524.136 | $1.842,49 | $1,004 |
| 2026-03-20 | $485.976 | $19.389,34 | $1,099 |
| 2026-03-19 | $542.695 | $62.099 | $1,020 |
| 2026-03-18 | $565.558 | $59.790 | $1,14 |
| 2026-03-17 | $576.400 | $65.694 | $1,19 |
| 2026-03-16 | $560.660 | $61.602 | $1,21 |
| 2026-03-15 | $543.357 | $57.940 | $1,18 |
| 2026-03-14 | $546.543 | $64.446 | $1,14 |
| 2026-03-13 | $541.402 | $58.616 | $1,15 |
| 2026-03-12 | $547.287 | $75.959 | $1,14 |
| 2026-03-11 | $566.451 | $65.768 | $1,15 |
| 2026-03-10 | $590.998 | $84.772 | $1,19 |
| 2026-03-09 | $632.759 | $57.086 | $1,24 |
| 2026-03-08 | $665.150 | $53.717 | $1,33 |
| 2026-03-07 | $674.040 | $59.572 | $1,40 |
| 2026-03-06 | $720.317 | $73.651 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
