Keeshond Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $21.193 | $152,47 | N/A |
| 2026-05-22 | $21.254 | $152,96 | $0,00000221 |
| 2026-05-21 | $20.776 | $298,62 | $0,00000221 |
| 2026-05-20 | $20.836 | $10,59 | $0,00000216 |
| 2026-05-19 | $21.334 | $133,36 | $0,00000217 |
| 2026-05-18 | $21.697 | $403,05 | $0,00000222 |
| 2026-05-17 | $21.843 | $547,60 | $0,00000226 |
| 2026-05-16 | $22.242 | $973,49 | $0,00000227 |
| 2026-05-15 | $25.424 | $73,09 | $0,00000232 |
| 2026-05-14 | $24.791 | $9,12 | $0,00000265 |
| 2026-05-13 | $24.791 | $9,12 | $0,00000258 |
| 2026-05-10 | $25.307 | $11,29 | $0,00000258 |
| 2026-05-09 | $25.196 | $11,24 | $0,00000264 |
| 2026-05-08 | $25.340 | $788,88 | $0,00000263 |
| 2026-05-07 | $28.063 | $283,91 | $0,00000264 |
| 2026-05-06 | $27.911 | $282,85 | $0,00000292 |
| 2026-05-05 | $28.656 | $18,99 | $0,00000291 |
| 2026-05-04 | $27.769 | $1.668,07 | $0,00000299 |
| 2026-05-03 | $27.221 | $270,93 | $0,00000291 |
| 2026-05-02 | $25.928 | $978,84 | $0,00000285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
