Keeshond Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $19.111,08 | $1,012 | N/A |
| 2026-03-30 | $18.839,12 | $9,61 | $0,00000200 |
| 2026-03-29 | $18.839,12 | $9,61 | $0,00000197 |
| 2026-03-26 | $20.193 | $5,24 | $0,00000197 |
| 2026-03-25 | $20.193 | $5,24 | $0,00000211 |
| 2026-03-20 | $22.153 | $695,81 | $0,00000211 |
| 2026-03-19 | $22.061 | $695,94 | $0,00000232 |
| 2026-03-18 | $22.061 | $695,94 | $0,00000232 |
| 2026-03-15 | $20.997 | $659,48 | $0,00000232 |
| 2026-03-14 | $19.814,87 | $19,96 | $0,00000220 |
| 2026-03-13 | $19.814,87 | $19,96 | $0,00000207 |
| 2026-03-09 | $18.001,10 | $12,84 | $0,00000207 |
| 2026-03-08 | $18.345,06 | $94,42 | $0,00000188 |
| 2026-03-07 | $18.345,06 | $94,42 | $0,00000192 |
| 2026-03-06 | $19.850,01 | $20,78 | $0,00000192 |
| 2026-03-05 | $19.850,01 | $20,78 | $0,00000208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
