Keeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $77.692.250 | $1.860.270 | N/A |
| 2026-03-25 | $76.612.929 | $1.668.733 | $0,153589 |
| 2026-03-24 | $80.332.263 | $2.790.356 | $0,151457 |
| 2026-03-23 | $79.054.350 | $2.451.545 | $0,158813 |
| 2026-03-22 | $84.083.272 | $4.117.948 | $0,156041 |
| 2026-03-21 | $73.633.081 | $3.815.509 | $0,166173 |
| 2026-03-20 | $76.566.357 | $6.389.405 | $0,145520 |
| 2026-03-19 | $87.115.425 | $6.494.741 | $0,150994 |
| 2026-03-18 | $102.702.854 | $3.288.675 | $0,172181 |
| 2026-03-17 | $110.073.083 | $4.310.094 | $0,203247 |
| 2026-03-16 | $108.849.683 | $3.079.244 | $0,217777 |
| 2026-03-15 | $106.818.576 | $2.883.431 | $0,214837 |
| 2026-03-14 | $107.698.911 | $3.126.501 | $0,211376 |
| 2026-03-13 | $109.175.553 | $3.362.036 | $0,212896 |
| 2026-03-12 | $109.022.976 | $3.999.394 | $0,216842 |
| 2026-03-11 | $106.450.016 | $4.105.532 | $0,216493 |
| 2026-03-10 | $110.733.269 | $3.775.744 | $0,211425 |
| 2026-03-09 | $112.891.738 | $2.826.452 | $0,219939 |
| 2026-03-08 | $116.081.462 | $2.766.003 | $0,228257 |
| 2026-03-07 | $117.373.808 | $3.561.020 | $0,234575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
