Keeta Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $31.628.531 | $599.436 | N/A |
| 2026-11-08 | $33.393.021 | $553.623 | $0,04998535 |
| 2026-11-07 | $33.146.538 | $661.218 | $0,052774 |
| 2026-11-06 | $33.338.174 | $654.771 | $0,052384 |
| 2026-11-05 | $38.075.103 | $673.274 | $0,052750 |
| 2026-11-04 | $35.132.874 | $956.279 | $0,060536 |
| 2026-11-03 | $36.396.820 | $567.547 | $0,055859 |
| 2026-11-02 | $37.358.425 | $499.514 | $0,057868 |
| 2026-11-01 | $37.356.998 | $461.525 | $0,059397 |
| 2026-10-31 | $37.780.945 | $724.782 | $0,059395 |
| 2026-10-30 | $37.296.398 | $704.610 | $0,060069 |
| 2026-10-29 | $38.055.949 | $690.505 | $0,059654 |
| 2026-10-28 | $39.464.548 | $1.061.995 | $0,060869 |
| 2026-10-27 | $40.994.944 | $646.825 | $0,063122 |
| 2026-10-26 | $41.651.542 | $619.837 | $0,065570 |
| 2026-10-25 | $42.811.710 | $662.322 | $0,066620 |
| 2026-10-24 | $43.141.697 | $580.872 | $0,068475 |
| 2026-10-23 | $43.180.450 | $658.759 | $0,069003 |
| 2026-10-22 | $44.551.352 | $586.414 | $0,069329 |
| 2026-10-21 | $44.045.653 | $909.683 | $0,071530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
