Keeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $55.142.561 | $1.013.554 | N/A |
| 2026-08-05 | $58.515.223 | $859.807 | $0,094943 |
| 2026-08-04 | $59.379.666 | $726.497 | $0,100750 |
| 2026-08-03 | $60.013.798 | $468.211 | $0,102238 |
| 2026-08-02 | $59.878.852 | $930.078 | $0,103330 |
| 2026-08-01 | $60.661.218 | $992.185 | $0,103098 |
| 2026-07-31 | $63.616.182 | $1.019.891 | $0,105195 |
| 2026-07-30 | $61.164.907 | $1.793.936 | $0,110319 |
| 2026-07-29 | $68.976.131 | $1.256.999 | $0,106068 |
| 2026-07-28 | $67.241.987 | $1.324.026 | $0,119614 |
| 2026-07-27 | $70.572.753 | $1.253.063 | $0,116607 |
| 2026-07-26 | $68.629.339 | $1.387.453 | $0,122383 |
| 2026-07-25 | $68.580.156 | $1.343.631 | $0,119012 |
| 2026-07-24 | $72.903.534 | $1.461.390 | $0,118927 |
| 2026-07-23 | $73.491.183 | $1.891.861 | $0,127249 |
| 2026-07-22 | $67.994.881 | $1.398.066 | $0,128274 |
| 2026-07-21 | $67.250.507 | $1.105.977 | $0,118681 |
| 2026-07-20 | $67.746.492 | $1.215.978 | $0,117382 |
| 2026-07-19 | $68.182.068 | $1.792.659 | $0,118247 |
| 2026-07-18 | $68.865.265 | $1.580.202 | $0,119008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
