KEI Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $31.471 | $14.391,71 | N/A |
| 2026-05-18 | $33.189 | $428,42 | $0,994752 |
| 2026-05-17 | $32.135 | $792,77 | $1,052 |
| 2026-05-16 | $33.321 | $499,87 | $1,016 |
| 2026-05-15 | $33.092 | $1.040,69 | $1,051 |
| 2026-05-14 | $31.723 | $640,50 | $1,046 |
| 2026-05-13 | $31.771 | $378,05 | $1,003 |
| 2026-05-12 | $32.359 | $182,44 | $1,002 |
| 2026-05-11 | $29.150 | $154,88 | $1,024 |
| 2026-05-10 | $28.982 | $94,84 | $1,040 |
| 2026-05-09 | $29.044 | $54,81 | $1,036 |
| 2026-05-08 | $28.905 | $227,76 | $1,037 |
| 2026-05-07 | $29.277 | $434,59 | $1,032 |
| 2026-05-06 | $29.915 | $238,91 | $1,045 |
| 2026-05-05 | $29.461 | $298,50 | $1,035 |
| 2026-05-04 | $29.519 | $68,30 | $1,020 |
| 2026-05-03 | $29.337 | $62,90 | $1,022 |
| 2026-05-02 | $29.529 | $264,40 | $1,016 |
| 2026-05-01 | $29.142 | $484,79 | $1,023 |
| 2026-04-30 | $29.182 | $408,68 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
