KEI Stablecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $28.286 | $292,25 | N/A |
| 2026-07-03 | $28.264 | $233,88 | $0,959813 |
| 2026-07-02 | $27.835 | $136,50 | $0,945261 |
| 2026-07-01 | $27.069 | $111,08 | $0,919231 |
| 2026-06-30 | $27.520 | $90,05 | $0,934551 |
| 2026-06-29 | $28.031 | $139,98 | $0,951914 |
| 2026-06-28 | $26.524 | $53,49 | $0,900723 |
| 2026-06-27 | $26.730 | $47,93 | $0,907718 |
| 2026-06-26 | $27.377 | $124,08 | $0,929695 |
| 2026-06-25 | $27.211 | $7.551,15 | $0,924057 |
| 2026-06-24 | $9.938,57 | $1.896,52 | $0,337505 |
| 2026-06-23 | $27.111 | $486,46 | $0,920665 |
| 2026-06-22 | $28.378 | $603,11 | $0,963681 |
| 2026-06-21 | $28.193 | $372,85 | $0,957395 |
| 2026-06-20 | $28.335 | $775,35 | $0,962242 |
| 2026-06-19 | $28.533 | $886,72 | $0,968950 |
| 2026-06-18 | $28.498 | $573,28 | $0,967754 |
| 2026-06-17 | $28.589 | $554,09 | $0,970848 |
| 2026-06-16 | $28.645 | $560,24 | $0,972759 |
| 2026-06-15 | $28.518 | $1.576,50 | $0,968441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
