KEI Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $31.709 | $2.535,24 | N/A |
| 2026-03-26 | $31.619 | $4.828,01 | $0,990544 |
| 2026-03-25 | $34.075 | $256,69 | $0,992613 |
| 2026-03-24 | $32.633 | $431,36 | $1,13 |
| 2026-03-23 | $33.178 | $179,75 | $1,085 |
| 2026-03-22 | $33.678 | $56,42 | $1,10 |
| 2026-03-21 | $33.532 | $320,65 | $1,12 |
| 2026-03-20 | $34.448 | $382,59 | $1,11 |
| 2026-03-19 | $35.424 | $827,58 | $1,14 |
| 2026-03-18 | $43.204 | $335,63 | $1,18 |
| 2026-03-17 | $43.645 | $360,89 | $1,16 |
| 2026-03-16 | $41.567 | $45,24 | $1,17 |
| 2026-03-15 | $42.139 | $682,53 | $1,12 |
| 2026-03-14 | $39.745 | $164,56 | $1,13 |
| 2026-03-13 | $41.364 | $711,07 | $1,16 |
| 2026-03-12 | $40.958 | $195,05 | $1,20 |
| 2026-03-11 | $40.124 | $176,93 | $1,19 |
| 2026-03-10 | $40.525 | $402,71 | $1,17 |
| 2026-03-09 | $38.504 | $151,98 | $1,17 |
| 2026-03-08 | $38.360 | $58,95 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
