KEI Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $11.558,72 | $10,04 | N/A |
| 2026-08-17 | $11.273,97 | $19,36 | $0,712624 |
| 2026-08-16 | $11.301,74 | $22,90 | $0,695069 |
| 2026-08-15 | $11.398,54 | $7,98 | $0,696781 |
| 2026-08-14 | $11.473,13 | $1,020 | $0,702749 |
| 2026-08-13 | $11.290,28 | $23,39 | $0,707347 |
| 2026-08-12 | $11.192,07 | $1,72 | $0,696074 |
| 2026-08-11 | $11.513,72 | $8,31 | $0,690019 |
| 2026-08-10 | $11.273,68 | $1,47 | $0,709850 |
| 2026-08-09 | $11.525,67 | $11,80 | $0,695051 |
| 2026-08-08 | $11.764,28 | $23,51 | $0,710586 |
| 2026-08-07 | $11.974,78 | $10,97 | $0,725297 |
| 2026-08-06 | $12.174,74 | $10,40 | $0,738275 |
| 2026-08-05 | $11.893,15 | $5,93 | $0,750603 |
| 2026-08-04 | $11.661,83 | $12,03 | $0,733242 |
| 2026-08-03 | $11.038,68 | $20,62 | $0,718981 |
| 2026-08-02 | $11.368,15 | $2,99 | $0,680562 |
| 2026-08-01 | $11.704,34 | $29,88 | $0,700875 |
| 2026-07-31 | $11.940,19 | $37,95 | $0,721602 |
| 2026-07-30 | $11.762,93 | $23,72 | $0,736143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
