Keira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $14.672,24 | $118,30 | N/A |
| 2026-06-11 | $14.672,24 | $118,30 | $0,00003621 |
| 2026-06-10 | $15.437,05 | $2,01 | $0,00003621 |
| 2026-06-09 | $15.437,05 | $2,01 | $0,00003814 |
| 2026-06-08 | $14.965,29 | $4,75 | $0,00003814 |
| 2026-06-07 | $14.965,29 | $4,75 | $0,00003683 |
| 2026-06-04 | $19.047,17 | $436,54 | $0,00003683 |
| 2026-06-03 | $17.943,26 | $411,48 | $0,00004705 |
| 2026-06-02 | $17.926,28 | $410,90 | $0,00004435 |
| 2026-05-31 | $19.577,93 | $1,38 | $0,00004429 |
| 2026-05-30 | $19.577,93 | $1,38 | $0,00004837 |
| 2026-05-29 | $19.539,82 | $161,14 | $0,00004837 |
| 2026-05-28 | $19.539,82 | $161,14 | $0,00004828 |
| 2026-05-22 | $20.770 | $5,65 | $0,00004828 |
| 2026-05-21 | $20.770 | $5,65 | $0,00005131 |
| 2026-05-18 | $19.962,26 | $1,22 | $0,00005131 |
| 2026-05-17 | $19.962,26 | $1,22 | $0,00004881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
