$KEK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $13.602,68 | $1,29 | N/A |
| 2026-03-26 | $14.417,72 | $1.017,89 | $0,00001361 |
| 2026-03-25 | $14.417,72 | $1.017,89 | $0,00001442 |
| 2026-03-22 | $10.105,43 | $1,21 | $0,00001442 |
| 2026-03-21 | $10.039,28 | $1,22 | $0,00001005 |
| 2026-03-20 | $10.039,28 | $1,22 | $0,00001010 |
| 2026-03-18 | $10.572,71 | $18,65 | $0,00001010 |
| 2026-03-17 | $11.026,56 | $363,19 | $0,00001058 |
| 2026-03-16 | $11.906,63 | $27,72 | $0,00001103 |
| 2026-03-15 | $11.253,82 | $40,49 | $0,00001177 |
| 2026-03-14 | $11.253,82 | $40,49 | $0,00001126 |
| 2026-03-13 | $11.343,19 | $20,18 | $0,00001126 |
| 2026-03-12 | $11.343,19 | $20,18 | $0,00001135 |
| 2026-03-06 | $11.792,86 | $1,38 | $0,00001135 |
| 2026-03-05 | $11.792,86 | $1,38 | $0,00001178 |
| 2026-03-04 | $10.700,77 | $38,46 | $0,00001178 |
| 2026-03-03 | $11.319,95 | $197,32 | $0,00001070 |
| 2026-03-02 | $11.319,95 | $197,32 | $0,00001132 |
| 2026-02-28 | $9.887,62 | $10,04 | $0,00001132 |
| 2026-02-27 | $10.386,93 | $19,05 | $0,00000998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
