Kek Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $27.462 | $70,35 | N/A |
| 2026-07-09 | $27.195 | $25,98 | $0,000000000064644 |
| 2026-07-08 | $27.439 | $36,95 | $0,000000000065225 |
| 2026-07-07 | $27.965 | $22,60 | $0,000000000066473 |
| 2026-07-06 | $28.528 | $18,93 | $0,000000000067813 |
| 2026-07-05 | $28.380 | $477,10 | $0,000000000067461 |
| 2026-07-04 | $31.021 | $119,86 | $0,000000000073738 |
| 2026-07-03 | $30.286 | $135,05 | $0,000000000071991 |
| 2026-07-02 | $28.676 | $667,92 | $0,000000000068164 |
| 2026-07-01 | $30.454 | $6,55 | $0,000000000072390 |
| 2026-06-30 | $29.771 | $141,68 | $0,000000000070767 |
| 2026-06-29 | $30.377 | $250,06 | $0,000000000072207 |
| 2026-06-28 | $30.099 | $295,09 | $0,000000000071546 |
| 2026-06-27 | $28.450 | $447,42 | $0,000000000067628 |
| 2026-06-26 | $30.877 | $39,46 | $0,000000000073396 |
| 2026-06-25 | $30.650 | $16,26 | $0,000000000072857 |
| 2026-06-24 | $30.586 | $49,46 | $0,000000000072705 |
| 2026-06-23 | $32.479 | $1,32 | $0,000000000077204 |
| 2026-06-22 | $34.168 | $154,26 | $0,000000000081219 |
| 2026-06-21 | $34.629 | $124,50 | $0,000000000082316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
