Kek Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $53.793 | $16,18 | N/A |
| 2026-04-06 | $54.113 | $4,42 | $0,000000000127931 |
| 2026-04-05 | $52.923 | $506,07 | $0,000000000128485 |
| 2026-04-04 | $55.676 | $46,62 | $0,000000000125882 |
| 2026-04-03 | $56.073 | $155,44 | $0,000000000132344 |
| 2026-04-02 | $60.059 | $54,91 | $0,000000000133288 |
| 2026-04-01 | $58.593 | $164,20 | $0,000000000142717 |
| 2026-03-31 | $55.592 | $90,57 | $0,000000000139325 |
| 2026-03-30 | $53.886 | $103,17 | $0,000000000132107 |
| 2026-03-29 | $54.142 | $61,09 | $0,000000000127944 |
| 2026-03-28 | $53.759 | $312,93 | $0,000000000128858 |
| 2026-03-27 | $58.054 | $95,86 | $0,000000000127832 |
| 2026-03-26 | $61.614 | $41,89 | $0,000000000138090 |
| 2026-03-25 | $60.852 | $28,84 | $0,000000000146521 |
| 2026-03-24 | $60.500 | $77,78 | $0,000000000144701 |
| 2026-03-23 | $57.850 | $725,19 | $0,000000000143855 |
| 2026-03-22 | $59.033 | $55,68 | $0,000000000137513 |
| 2026-03-21 | $59.026 | $82,43 | $0,000000000139687 |
| 2026-03-20 | $58.243 | $196,66 | $0,000000000140398 |
| 2026-03-19 | $61.048 | $190,19 | $0,000000000138446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
