Kek Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $52.789 | $1.166,32 | N/A |
| 2026-08-23 | $48.667 | $831,84 | $0,000000000125481 |
| 2026-08-22 | $55.427 | $109,89 | $0,000000000115683 |
| 2026-08-21 | $51.096 | $178,09 | $0,000000000131753 |
| 2026-08-20 | $49.416 | $47,68 | $0,000000000121457 |
| 2026-08-19 | $41.593 | $17,29 | $0,000000000117464 |
| 2026-08-18 | $41.901 | $145,72 | $0,000000000098868 |
| 2026-08-17 | $41.681 | $172,83 | $0,000000000099602 |
| 2026-08-16 | $41.842 | $6,37 | $0,000000000099078 |
| 2026-08-15 | $41.861 | $3.914,69 | $0,000000000099461 |
| 2026-08-14 | $41.405 | $70,88 | $0,000000000099505 |
| 2026-08-13 | $41.781 | $849,65 | $0,000000000098422 |
| 2026-08-12 | $45.255 | $1.017,66 | $0,000000000099316 |
| 2026-08-11 | $53.863 | $295,43 | $0,000000000107573 |
| 2026-08-10 | $55.908 | $28.344 | $0,000000000128034 |
| 2026-08-09 | $44.549 | $1.141,27 | $0,000000000132895 |
| 2026-08-08 | $37.103 | $3,62 | $0,000000000105896 |
| 2026-08-07 | $37.083 | $17,80 | $0,000000000088196 |
| 2026-08-06 | $36.809 | $165,18 | $0,000000000088147 |
| 2026-08-05 | $37.610 | $81,57 | $0,000000000087498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
