Kek Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $41.698 | $204,57 | N/A |
| 2026-05-24 | $41.668 | $114,87 | $0,000000000099148 |
| 2026-05-23 | $41.606 | $16,09 | $0,000000000099039 |
| 2026-05-22 | $42.670 | $33,93 | $0,000000000098899 |
| 2026-05-21 | $42.638 | $22,01 | $0,000000000101429 |
| 2026-05-20 | $42.533 | $21,31 | $0,000000000101353 |
| 2026-05-19 | $42.899 | $11,14 | $0,000000000101103 |
| 2026-05-18 | $42.738 | $660,12 | $0,000000000101891 |
| 2026-05-17 | $40.139 | $527,48 | $0,000000000101691 |
| 2026-05-16 | $43.197 | $19,39 | $0,000000000095374 |
| 2026-05-15 | $44.688 | $37,95 | $0,000000000102702 |
| 2026-05-14 | $43.421 | $323,13 | $0,000000000106198 |
| 2026-05-13 | $43.083 | $2.141,28 | $0,000000000103156 |
| 2026-05-12 | $49.178 | $645,71 | $0,000000000102389 |
| 2026-05-11 | $48.699 | $1.522,65 | $0,000000000116900 |
| 2026-05-10 | $48.609 | $423,06 | $0,000000000115704 |
| 2026-05-09 | $45.399 | $39,62 | $0,000000000115547 |
| 2026-05-08 | $45.177 | $1.411,70 | $0,000000000107928 |
| 2026-05-07 | $53.427 | $724,61 | $0,000000000107400 |
| 2026-05-06 | $52.905 | $208,68 | $0,000000000127033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
