KEKE Terminal Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $11.753,30 | $63,47 | N/A |
| 2026-11-03 | $12.152,78 | $196,89 | $0,00001175 |
| 2026-11-02 | $12.356,67 | $200,19 | $0,00001215 |
| 2026-10-31 | $13.178,25 | $6,73 | $0,00001236 |
| 2026-10-30 | $13.390,04 | $4,42 | $0,00001318 |
| 2026-10-28 | $13.915,33 | $6,98 | $0,00001339 |
| 2026-10-27 | $13.981,67 | $583,70 | $0,00001392 |
| 2026-10-26 | $13.383,71 | $8.438,06 | $0,00001398 |
| 2026-10-25 | $17.628,60 | $1.664,40 | $0,00001338 |
| 2026-10-24 | $11.840,28 | $9,85 | $0,00001763 |
| 2026-10-23 | $11.891,71 | $12,42 | $0,00001184 |
| 2026-10-22 | $11.866,88 | $12,39 | $0,00001189 |
| 2026-10-20 | $12.010,77 | $9,17 | $0,00001187 |
| 2026-10-19 | $11.885,63 | $9,07 | $0,00001201 |
| 2026-10-14 | $12.152,66 | $8,51 | $0,00001189 |
| 2026-10-13 | $12.025,60 | $9,68 | $0,00001215 |
| 2026-10-12 | $12.399,95 | $1,30 | $0,00001203 |
| 2026-10-11 | $12.606,70 | $37,82 | $0,00001240 |
| 2026-10-10 | $12.658,46 | $37,98 | $0,00001261 |
| 2026-10-07 | $13.994,25 | $40,51 | $0,00001266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
