KEKE Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $55.945 | $49,10 | N/A |
| 2026-04-09 | $54.748 | $76,08 | $0,00005595 |
| 2026-04-08 | $56.598 | $27,42 | $0,00005475 |
| 2026-04-07 | $56.331 | $27,23 | $0,00005633 |
| 2026-04-06 | $52.012 | $28,12 | $0,00005594 |
| 2026-04-05 | $52.797 | $31,88 | $0,00005201 |
| 2026-04-04 | $52.592 | $2,52 | $0,00005306 |
| 2026-04-03 | $50.732 | $1,49 | $0,00005259 |
| 2026-04-02 | $54.335 | $2,66 | $0,00005073 |
| 2026-04-01 | $54.049 | $2,33 | $0,00005434 |
| 2026-03-31 | $53.891 | $2,73 | $0,00005405 |
| 2026-03-30 | $53.551 | $2,48 | $0,00005417 |
| 2026-03-29 | $54.467 | $1,36 | $0,00005328 |
| 2026-03-28 | $56.684 | $562,67 | $0,00005434 |
| 2026-03-27 | $63.272 | $1,51 | $0,00005698 |
| 2026-03-26 | $65.957 | $3,15 | $0,00006327 |
| 2026-03-25 | $65.960 | $44,36 | $0,00006596 |
| 2026-03-24 | $62.432 | $1,29 | $0,00006599 |
| 2026-03-23 | $62.965 | $2,45 | $0,00006243 |
| 2026-03-22 | $64.989 | $43,70 | $0,00006285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
