KEKE Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $17.123,25 | $81,00 | N/A |
| 2026-07-12 | $17.263,08 | $81,66 | $0,00001712 |
| 2026-07-08 | $18.841,06 | $242,05 | $0,00001726 |
| 2026-07-07 | $18.936,74 | $243,33 | $0,00001884 |
| 2026-07-06 | $20.357 | $211,80 | $0,00001894 |
| 2026-07-05 | $20.412 | $212,87 | $0,00002036 |
| 2026-07-04 | $21.203 | $45,39 | $0,00002041 |
| 2026-07-03 | $21.060 | $44,56 | $0,00002120 |
| 2026-07-01 | $19.877,31 | $36,00 | $0,00002106 |
| 2026-06-26 | $17.863,71 | $1,28 | $0,00001988 |
| 2026-06-25 | $18.157,61 | $915,02 | $0,00001786 |
| 2026-06-24 | $24.978 | $8,74 | $0,00001816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
