KEKE Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $36.636 | $1,70 | N/A |
| 2026-05-31 | $36.705 | $4,95 | $0,00003664 |
| 2026-05-30 | $36.705 | $4,95 | $0,00003670 |
| 2026-05-28 | $36.962 | $1,42 | $0,00003670 |
| 2026-05-27 | $36.962 | $1,42 | $0,00003696 |
| 2026-05-25 | $37.395 | $1,54 | $0,00003696 |
| 2026-05-24 | $37.947 | $5,72 | $0,00003740 |
| 2026-05-23 | $38.500 | $1,68 | $0,00003777 |
| 2026-05-22 | $37.816 | $1,45 | $0,00003844 |
| 2026-05-21 | $38.142 | $4,86 | $0,00003782 |
| 2026-05-20 | $38.142 | $4,86 | $0,00003814 |
| 2026-05-18 | $38.267 | $1,69 | $0,00003814 |
| 2026-05-17 | $38.267 | $1,69 | $0,00003827 |
| 2026-05-16 | $39.569 | $1,51 | $0,00003827 |
| 2026-05-15 | $39.367 | $1,51 | $0,00003936 |
| 2026-05-11 | $41.332 | $1,033 | $0,00003937 |
| 2026-05-10 | $41.183 | $1,035 | $0,00004133 |
| 2026-05-09 | $40.851 | $1.123,00 | $0,00004139 |
| 2026-05-08 | $47.634 | $9,84 | $0,00004085 |
| 2026-05-07 | $48.061 | $9,94 | $0,00004742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
