Kekistan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $371.226 | $34.133 | N/A |
| 2026-05-31 | $421.159 | $41.771 | $0,000000882423 |
| 2026-05-30 | $399.611 | $1.760,22 | $0,00000100 |
| 2026-05-29 | $407.428 | $314,43 | $0,000000950379 |
| 2026-05-28 | $412.188 | $221,74 | $0,000000968475 |
| 2026-05-27 | $452.940 | $39.012 | $0,000000979426 |
| 2026-05-26 | $405.596 | $39.284 | $0,00000108 |
| 2026-05-25 | $480.239 | $41.783 | $0,000000966199 |
| 2026-05-24 | $456.602 | $30,64 | $0,00000114 |
| 2026-05-23 | $444.257 | $127,17 | $0,00000109 |
| 2026-05-22 | $457.963 | $327,19 | $0,00000106 |
| 2026-05-21 | $449.649 | $371,46 | $0,00000109 |
| 2026-05-20 | $451.444 | $46,83 | $0,00000107 |
| 2026-05-19 | $457.359 | $108,67 | $0,00000107 |
| 2026-05-18 | $457.121 | $484,63 | $0,00000109 |
| 2026-05-17 | $473.802 | $73,19 | $0,00000109 |
| 2026-05-16 | $486.392 | $52,90 | $0,00000113 |
| 2026-05-15 | $496.386 | $863,23 | $0,00000116 |
| 2026-05-14 | $481.494 | $1.053,37 | $0,00000118 |
| 2026-05-13 | $483.880 | $1.623,61 | $0,00000114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
