Kekistan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $183.969 | $3.500,17 | N/A |
| 2026-09-11 | $207.137 | $54,08 | $0,000000437303 |
| 2026-09-10 | $210.297 | $79,19 | $0,000000492374 |
| 2026-09-09 | $214.372 | $377,75 | $0,000000499885 |
| 2026-09-08 | $218.565 | $1.454,00 | $0,000000509573 |
| 2026-09-07 | $229.092 | $420,34 | $0,000000519539 |
| 2026-09-06 | $227.591 | $417,59 | $0,000000544563 |
| 2026-09-05 | $225.651 | $1.820,43 | $0,000000540995 |
| 2026-09-04 | $216.454 | $257,45 | $0,000000536383 |
| 2026-09-03 | $204.641 | $4.061,08 | $0,000000514523 |
| 2026-09-02 | $245.932 | $566,16 | $0,000000486442 |
| 2026-09-01 | $255.056 | $565,97 | $0,000000584591 |
| 2026-08-31 | $255.430 | $243,56 | $0,000000606280 |
| 2026-08-30 | $257.137 | $834,93 | $0,000000607169 |
| 2026-08-29 | $258.365 | $3.362,26 | $0,000000611227 |
| 2026-08-28 | $263.674 | $293,42 | $0,000000614147 |
| 2026-08-27 | $262.057 | $2.825,71 | $0,000000626764 |
| 2026-08-26 | $265.277 | $3.310,57 | $0,000000622923 |
| 2026-08-25 | $299.404 | $2.166,12 | $0,000000630576 |
| 2026-08-24 | $318.101 | $180,74 | $0,000000711697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
