Kekistan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $459.024 | $37.579 | N/A |
| 2026-04-07 | $425.056 | $37.270 | $0,00000109 |
| 2026-04-06 | $437.435 | $36.151 | $0,00000101 |
| 2026-04-05 | $427.576 | $32.158 | $0,00000104 |
| 2026-04-04 | $427.883 | $36.656 | $0,00000102 |
| 2026-04-03 | $485.920 | $42.791 | $0,00000102 |
| 2026-04-02 | $418.909 | $35.722 | $0,00000115 |
| 2026-04-01 | $411.532 | $37.341 | $0,00000100 |
| 2026-03-31 | $457.178 | $44.108 | $0,000000978245 |
| 2026-03-30 | $380.764 | $31.528 | $0,00000109 |
| 2026-03-29 | $388.972 | $35.251 | $0,000000904750 |
| 2026-03-28 | $406.993 | $33.647 | $0,000000926520 |
| 2026-03-27 | $489.986 | $43.110 | $0,000000967448 |
| 2026-03-26 | $483.848 | $44.442 | $0,00000116 |
| 2026-03-25 | $439.322 | $35.441 | $0,00000115 |
| 2026-03-24 | $442.926 | $35.609 | $0,00000104 |
| 2026-03-23 | $483.133 | $39.070 | $0,00000105 |
| 2026-03-22 | $445.180 | $34.476 | $0,00000115 |
| 2026-03-21 | $504.908 | $42.815 | $0,00000106 |
| 2026-03-20 | $447.543 | $36.580 | $0,00000120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
