Kekistan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $327.231 | $1.120,20 | N/A |
| 2026-07-28 | $314.886 | $189,66 | $0,000000777843 |
| 2026-07-27 | $324.998 | $391,90 | $0,000000748499 |
| 2026-07-26 | $319.686 | $397,87 | $0,000000772536 |
| 2026-07-25 | $305.681 | $186,28 | $0,000000759910 |
| 2026-07-24 | $309.031 | $797,54 | $0,000000726619 |
| 2026-07-23 | $322.887 | $2.960,21 | $0,000000734580 |
| 2026-07-22 | $339.556 | $19.142,91 | $0,000000767517 |
| 2026-07-21 | $347.569 | $14,31 | $0,000000807141 |
| 2026-07-20 | $340.321 | $7,28 | $0,000000826189 |
| 2026-07-18 | $334.676 | $368,98 | $0,000000808958 |
| 2026-07-17 | $334.146 | $72,80 | $0,000000795542 |
| 2026-07-16 | $346.291 | $7,41 | $0,000000794280 |
| 2026-07-15 | $341.223 | $222,42 | $0,000000823150 |
| 2026-07-14 | $321.044 | $18,32 | $0,000000811104 |
| 2026-07-13 | $326.754 | $18,84 | $0,000000763138 |
| 2026-07-12 | $324.569 | $45,89 | $0,000000776711 |
| 2026-07-11 | $325.166 | $1.569,82 | $0,000000771517 |
| 2026-07-10 | $334.974 | $70,11 | $0,000000772935 |
| 2026-07-09 | $335.692 | $758,70 | $0,000000796250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
