Kekius Maximus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $58.060 | $794,78 | N/A |
| 2026-10-08 | $58.986 | $4.995,27 | $0,00005811 |
| 2026-10-07 | $83.222 | $68,84 | $0,00005903 |
| 2026-10-06 | $83.645 | $291,31 | $0,00008329 |
| 2026-10-05 | $85.471 | $609,17 | $0,00008371 |
| 2026-10-04 | $84.622 | $79,76 | $0,00008554 |
| 2026-10-03 | $83.360 | $91,32 | $0,00008469 |
| 2026-10-02 | $82.990 | $2,31 | $0,00008343 |
| 2026-10-01 | $82.841 | $98,15 | $0,00008306 |
| 2026-09-30 | $83.849 | $25,82 | $0,00008291 |
| 2026-09-29 | $83.826 | $197,91 | $0,00008392 |
| 2026-09-28 | $86.708 | $307,84 | $0,00008389 |
| 2026-09-27 | $87.251 | $332,38 | $0,00008678 |
| 2026-09-26 | $88.837 | $263,15 | $0,00008732 |
| 2026-09-25 | $87.295 | $592,11 | $0,00008891 |
| 2026-09-24 | $87.577 | $669,32 | $0,00008736 |
| 2026-09-23 | $93.593 | $69,58 | $0,00008765 |
| 2026-09-22 | $94.876 | $700,69 | $0,00009367 |
| 2026-09-21 | $90.062 | $20,69 | $0,00009495 |
| 2026-09-20 | $90.552 | $47,31 | $0,00009013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
