Kekius Maximus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $90.425 | $8.728,98 | N/A |
| 2026-07-08 | $90.321 | $8.897,70 | $0,00009039 |
| 2026-07-07 | $65.280 | $90,86 | $0,00006533 |
| 2026-07-06 | $66.186 | $13,45 | $0,00006624 |
| 2026-07-05 | $65.849 | $649,11 | $0,00006590 |
| 2026-07-04 | $67.249 | $83,84 | $0,00006730 |
| 2026-07-03 | $67.766 | $244,94 | $0,00006782 |
| 2026-07-02 | $66.561 | $429,38 | $0,00006661 |
| 2026-07-01 | $64.323 | $738,27 | $0,00006437 |
| 2026-06-30 | $62.030 | $487,25 | $0,00006208 |
| 2026-06-29 | $63.284 | $164,64 | $0,00006333 |
| 2026-06-28 | $60.571 | $733,10 | $0,00006062 |
| 2026-06-27 | $62.226 | $296,07 | $0,00006227 |
| 2026-06-26 | $63.628 | $341,82 | $0,00006368 |
| 2026-06-25 | $58.438 | $121,92 | $0,00005848 |
| 2026-06-24 | $59.330 | $185,05 | $0,00005937 |
| 2026-06-22 | $63.907 | $1,065 | $0,00006395 |
| 2026-06-21 | $63.826 | $83,88 | $0,00006387 |
| 2026-06-20 | $64.711 | $1.567,99 | $0,00006476 |
| 2026-06-19 | $64.475 | $152,37 | $0,00006452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
