Kekius Maximus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $11.754,41 | $4,61 | N/A |
| 2026-06-30 | $10.676,37 | $104,03 | $0,00001068 |
| 2026-06-29 | $10.879,81 | $124,37 | $0,00001088 |
| 2026-06-28 | $9.909,65 | $105,37 | $0,00000991 |
| 2026-06-27 | $9.881,08 | $105,07 | $0,00000988 |
| 2026-06-26 | $9.037,20 | $1,81 | $0,00000904 |
| 2026-06-25 | $9.243,39 | $1,85 | $0,00000925 |
| 2026-06-24 | $9.343,52 | $24,25 | $0,00000935 |
| 2026-06-22 | $10.205,56 | $18,26 | $0,00001021 |
| 2026-06-21 | $10.042,45 | $23,09 | $0,00001005 |
| 2026-06-19 | $9.676,95 | $28,88 | $0,00000968 |
| 2026-06-18 | $9.611,32 | $23,43 | $0,00000961 |
| 2026-06-17 | $10.070,87 | $57,29 | $0,00001007 |
| 2026-06-16 | $10.594,10 | $55,09 | $0,00001060 |
| 2026-06-15 | $10.472,72 | $108,33 | $0,00001048 |
| 2026-06-11 | $9.381,03 | $38,06 | $0,00000938 |
| 2026-06-10 | $9.118,25 | $12,29 | $0,00000912 |
| 2026-06-09 | $9.281,46 | $12,51 | $0,00000928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
