Kekius Maximus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $529.181 | $15.053,49 | N/A |
| 2026-07-13 | $487.090 | $9.605,41 | $0,00048743 |
| 2026-07-12 | $500.542 | $8.130,89 | $0,00050089 |
| 2026-07-11 | $512.164 | $15.599,53 | $0,00051252 |
| 2026-07-10 | $516.326 | $11.206,88 | $0,00051668 |
| 2026-07-09 | $515.313 | $12.913,40 | $0,00051567 |
| 2026-07-08 | $545.329 | $9.069,14 | $0,00054570 |
| 2026-07-07 | $562.137 | $8.630,27 | $0,00056252 |
| 2026-07-06 | $566.026 | $10.063,29 | $0,00056642 |
| 2026-07-05 | $565.422 | $9.242,37 | $0,00056581 |
| 2026-07-04 | $571.187 | $15.413,69 | $0,00057158 |
| 2026-07-03 | $557.086 | $12.945,45 | $0,00055747 |
| 2026-07-02 | $581.329 | $11.230,53 | $0,00058173 |
| 2026-07-01 | $584.366 | $12.540,56 | $0,00058477 |
| 2026-06-30 | $558.914 | $9.203,56 | $0,00055930 |
| 2026-06-29 | $563.878 | $11.145,23 | $0,00056427 |
| 2026-06-28 | $567.952 | $10.281,79 | $0,00056834 |
| 2026-06-27 | $560.539 | $14.552,62 | $0,00056093 |
| 2026-06-26 | $593.698 | $14.583,91 | $0,00059411 |
| 2026-06-25 | $588.907 | $14.512,86 | $0,00058931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
