Kekius Maximus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $67.359 | $934,51 | N/A |
| 2026-08-02 | $71.100 | $4.874,95 | $0,00006745 |
| 2026-08-01 | $55.437 | $1.155,34 | $0,00007120 |
| 2026-07-31 | $50.890 | $375,23 | $0,00005552 |
| 2026-07-30 | $48.316 | $202,67 | $0,00005096 |
| 2026-07-29 | $48.136 | $551,07 | $0,00004838 |
| 2026-07-28 | $47.867 | $343,20 | $0,00004820 |
| 2026-07-27 | $48.891 | $82,03 | $0,00004793 |
| 2026-07-26 | $47.821 | $71,77 | $0,00004896 |
| 2026-07-25 | $47.823 | $105,43 | $0,00004789 |
| 2026-07-24 | $48.334 | $29,96 | $0,00004789 |
| 2026-07-23 | $50.011 | $743,12 | $0,00004840 |
| 2026-07-22 | $47.392 | $203,45 | $0,00005008 |
| 2026-07-21 | $47.122 | $54,05 | $0,00004746 |
| 2026-07-20 | $46.301 | $180,91 | $0,00004719 |
| 2026-07-19 | $45.639 | $113,97 | $0,00004637 |
| 2026-07-18 | $45.798 | $635,29 | $0,00004570 |
| 2026-07-17 | $45.776 | $529,61 | $0,00004586 |
| 2026-07-16 | $47.371 | $204,17 | $0,00004584 |
| 2026-07-15 | $48.080 | $413,77 | $0,00004744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
