Kekius Maximus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $96.101 | $25,93 | N/A |
| 2026-04-06 | $97.731 | $292,52 | $0,00009623 |
| 2026-04-05 | $98.956 | $134,94 | $0,00009786 |
| 2026-04-04 | $97.321 | $287,05 | $0,00009958 |
| 2026-04-03 | $97.773 | $165,20 | $0,00009746 |
| 2026-04-02 | $100.825 | $14,46 | $0,00009744 |
| 2026-04-01 | $103.745 | $207,35 | $0,00010096 |
| 2026-03-31 | $103.461 | $64,80 | $0,00010389 |
| 2026-03-30 | $103.157 | $132,37 | $0,00010413 |
| 2026-03-29 | $103.866 | $605,89 | $0,00010278 |
| 2026-03-28 | $109.042 | $1.181,96 | $0,00010452 |
| 2026-03-27 | $104.894 | $683,58 | $0,00010919 |
| 2026-03-26 | $114.463 | $179,12 | $0,00010504 |
| 2026-03-25 | $114.085 | $208,44 | $0,00011462 |
| 2026-03-24 | $114.630 | $651,71 | $0,00011368 |
| 2026-03-23 | $108.656 | $261,23 | $0,00011479 |
| 2026-03-22 | $111.609 | $345,21 | $0,00010861 |
| 2026-03-21 | $110.472 | $1.158,26 | $0,00011071 |
| 2026-03-20 | $104.354 | $1.218,49 | $0,00011062 |
| 2026-03-19 | $105.243 | $794,32 | $0,00010450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
