Kekius Maximus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $46.790 | $213,94 | N/A |
| 2026-06-17 | $47.909 | $565,30 | $0,00004686 |
| 2026-06-16 | $49.518 | $3.241,41 | $0,00004798 |
| 2026-06-15 | $55.318 | $2.852,95 | $0,00004934 |
| 2026-06-14 | $43.200 | $31,90 | $0,00005556 |
| 2026-06-13 | $41.669 | $2.155,67 | $0,00004326 |
| 2026-06-12 | $53.111 | $391,27 | $0,00004174 |
| 2026-06-11 | $50.882 | $2.141,45 | $0,00005306 |
| 2026-06-10 | $42.865 | $22,04 | $0,00005098 |
| 2026-06-09 | $43.934 | $10,75 | $0,00004290 |
| 2026-06-08 | $43.377 | $306,09 | $0,00004400 |
| 2026-06-07 | $39.276 | $295,57 | $0,00004373 |
| 2026-06-06 | $40.064 | $236,28 | $0,00003939 |
| 2026-06-05 | $43.981 | $5.694,81 | $0,00004014 |
| 2026-06-04 | $62.503 | $329,40 | $0,00004383 |
| 2026-06-03 | $65.845 | $651,79 | $0,00006289 |
| 2026-06-02 | $71.769 | $701,75 | $0,00006569 |
| 2026-06-01 | $70.160 | $372,24 | $0,00007185 |
| 2026-05-31 | $70.609 | $842,61 | $0,00007026 |
| 2026-05-30 | $73.495 | $357,78 | $0,00007070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
