Kekius Maximus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $15.370.630 | $167,98 | N/A |
| 2026-10-23 | $15.363.848 | $320,82 | $0,01537063 |
| 2026-10-22 | $15.847.284 | $296,14 | $0,01536385 |
| 2026-10-21 | $15.787.181 | $11,05 | $0,01584728 |
| 2026-10-20 | $15.613.995 | $235,43 | $0,01578718 |
| 2026-10-19 | $15.614.672 | $141,18 | $0,01561400 |
| 2026-10-18 | $15.604.532 | $50,78 | $0,01561467 |
| 2026-10-17 | $15.642.490 | $58,44 | $0,01560453 |
| 2026-10-16 | $15.770.099 | $1.146,02 | $0,01564249 |
| 2026-10-15 | $15.710.352 | $1.699,66 | $0,01577010 |
| 2026-10-14 | $16.830.222 | $366,08 | $0,01571035 |
| 2026-10-13 | $16.450.179 | $783,51 | $0,01683022 |
| 2026-10-12 | $16.874.514 | $577,66 | $0,01645018 |
| 2026-10-11 | $16.416.160 | $94,16 | $0,01687451 |
| 2026-10-10 | $16.407.862 | $344,40 | $0,01641616 |
| 2026-10-09 | $16.165.479 | $1.029,43 | $0,01640786 |
| 2026-10-08 | $16.785.652 | $2.025,65 | $0,01616548 |
| 2026-10-07 | $17.718.108 | $128,11 | $0,01678565 |
| 2026-10-06 | $17.728.124 | $928,18 | $0,01771811 |
| 2026-10-05 | $18.029.938 | $1.508,71 | $0,01772812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
