KellyClaude Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $1.493.990 | $815.308 | N/A |
| 2026-04-09 | $1.479.090 | $832.230 | $0,00001495 |
| 2026-04-08 | $1.584.369 | $827.174 | $0,00001471 |
| 2026-04-07 | $1.602.533 | $868.733 | $0,00001585 |
| 2026-04-06 | $1.375.061 | $753.544 | $0,00001604 |
| 2026-04-05 | $1.462.114 | $740.032 | $0,00001379 |
| 2026-04-04 | $1.527.394 | $904.158 | $0,00001461 |
| 2026-04-03 | $1.213.391 | $806.624 | $0,00001528 |
| 2026-04-02 | $1.414.808 | $643.274 | $0,00001214 |
| 2026-04-01 | $1.598.895 | $650.351 | $0,00001416 |
| 2026-03-31 | $1.629.117 | $547.315 | $0,00001600 |
| 2026-03-30 | $1.701.846 | $552.257 | $0,00001630 |
| 2026-03-29 | $2.037.386 | $562.664 | $0,00001700 |
| 2026-03-28 | $1.731.108 | $818.749 | $0,00002039 |
| 2026-03-27 | $2.046.479 | $817.824 | $0,00001733 |
| 2026-03-26 | $2.480.648 | $992.583 | $0,00002041 |
| 2026-03-25 | $2.910.948 | $946.186 | $0,00002486 |
| 2026-03-24 | $2.991.054 | $1.025.774 | $0,00002918 |
| 2026-03-23 | $3.086.520 | $965.852 | $0,00002999 |
| 2026-03-22 | $3.794.281 | $867.848 | $0,00003087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
