KellyClaude Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $323.067 | $341.171 | N/A |
| 2026-10-16 | $329.171 | $342.445 | $0,00000323 |
| 2026-10-15 | $324.683 | $338.208 | $0,00000329 |
| 2026-10-14 | $347.660 | $369.532 | $0,00000325 |
| 2026-10-13 | $299.391 | $342.282 | $0,00000348 |
| 2026-10-12 | $304.587 | $348.880 | $0,00000300 |
| 2026-10-11 | $304.265 | $330.830 | $0,00000305 |
| 2026-10-10 | $297.611 | $330.650 | $0,00000304 |
| 2026-10-09 | $302.763 | $357.974 | $0,00000298 |
| 2026-10-08 | $310.312 | $340.041 | $0,00000303 |
| 2026-10-07 | $327.449 | $330.218 | $0,00000311 |
| 2026-10-06 | $329.728 | $373.409 | $0,00000328 |
| 2026-10-05 | $326.626 | $358.712 | $0,00000330 |
| 2026-10-04 | $321.825 | $359.146 | $0,00000327 |
| 2026-10-03 | $326.731 | $323.620 | $0,00000322 |
| 2026-10-02 | $371.889 | $359.510 | $0,00000327 |
| 2026-10-01 | $366.789 | $344.450 | $0,00000372 |
| 2026-09-30 | $374.766 | $344.068 | $0,00000367 |
| 2026-09-29 | $351.165 | $307.602 | $0,00000375 |
| 2026-09-28 | $440.675 | $348.478 | $0,00000351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
