KellyClaude Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.411.449 | $1.156.768 | N/A |
| 2026-05-29 | $1.134.975 | $529.171 | $0,00001412 |
| 2026-05-28 | $1.198.233 | $580.744 | $0,00001136 |
| 2026-05-27 | $1.175.445 | $655.612 | $0,00001199 |
| 2026-05-26 | $1.366.558 | $731.129 | $0,00001177 |
| 2026-05-25 | $1.687.180 | $838.759 | $0,00001368 |
| 2026-05-24 | $2.086.899 | $911.388 | $0,00001691 |
| 2026-05-23 | $2.261.006 | $1.063.882 | $0,00002088 |
| 2026-05-22 | $1.954.655 | $1.306.048 | $0,00002263 |
| 2026-05-21 | $2.612.291 | $1.627.883 | $0,00001956 |
| 2026-05-20 | $2.835.726 | $5.068.969 | $0,00002614 |
| 2026-05-19 | $1.762.034 | $884.069 | $0,00002838 |
| 2026-05-18 | $1.184.457 | $563.483 | $0,00001776 |
| 2026-05-17 | $1.031.903 | $392.539 | $0,00001192 |
| 2026-05-16 | $989.122 | $590.221 | $0,00001032 |
| 2026-05-15 | $1.248.078 | $659.519 | $0,00000990 |
| 2026-05-14 | $1.318.553 | $733.167 | $0,00001250 |
| 2026-05-13 | $1.188.832 | $781.974 | $0,00001319 |
| 2026-05-12 | $966.352 | $639.352 | $0,00001190 |
| 2026-05-11 | $1.066.002 | $635.311 | $0,00000967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
