KellyClaude Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $350.815 | $372.557 | N/A |
| 2026-07-13 | $326.526 | $338.522 | $0,00000327 |
| 2026-07-12 | $341.703 | $350.826 | $0,00000342 |
| 2026-07-11 | $338.165 | $340.745 | $0,00000338 |
| 2026-07-10 | $345.158 | $336.647 | $0,00000345 |
| 2026-07-09 | $424.518 | $357.010 | $0,00000425 |
| 2026-07-08 | $425.551 | $388.743 | $0,00000426 |
| 2026-07-07 | $463.519 | $342.072 | $0,00000464 |
| 2026-07-06 | $556.529 | $444.834 | $0,00000557 |
| 2026-07-05 | $408.115 | $326.018 | $0,00000408 |
| 2026-07-04 | $537.584 | $344.173 | $0,00000538 |
| 2026-07-03 | $643.764 | $303.332 | $0,00000644 |
| 2026-07-02 | $752.759 | $329.007 | $0,00000753 |
| 2026-07-01 | $804.478 | $344.096 | $0,00000805 |
| 2026-06-30 | $823.813 | $338.613 | $0,00000824 |
| 2026-06-29 | $934.643 | $466.081 | $0,00000935 |
| 2026-06-28 | $722.036 | $306.446 | $0,00000723 |
| 2026-06-27 | $754.407 | $399.870 | $0,00000755 |
| 2026-06-26 | $639.510 | $363.368 | $0,00000640 |
| 2026-06-25 | $628.316 | $326.044 | $0,00000629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
