KellyClaude Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.190.680 | $384.335 | N/A |
| 2026-08-28 | $1.189.604 | $415.035 | $0,00001192 |
| 2026-08-27 | $952.219 | $344.136 | $0,00001190 |
| 2026-08-26 | $1.064.443 | $352.671 | $0,00000953 |
| 2026-08-25 | $1.199.220 | $402.215 | $0,00001065 |
| 2026-08-24 | $1.032.129 | $330.913 | $0,00001200 |
| 2026-08-23 | $1.172.309 | $373.988 | $0,00001033 |
| 2026-08-22 | $1.164.990 | $563.847 | $0,00001173 |
| 2026-08-21 | $755.122 | $363.866 | $0,00001166 |
| 2026-08-20 | $755.970 | $403.921 | $0,00000756 |
| 2026-08-19 | $640.657 | $361.464 | $0,00000757 |
| 2026-08-18 | $612.728 | $368.899 | $0,00000641 |
| 2026-08-17 | $569.804 | $327.933 | $0,00000613 |
| 2026-08-16 | $686.524 | $341.195 | $0,00000570 |
| 2026-08-15 | $791.828 | $350.280 | $0,00000687 |
| 2026-08-14 | $791.872 | $476.181 | $0,00000792 |
| 2026-08-13 | $576.966 | $383.225 | $0,00000792 |
| 2026-08-12 | $521.715 | $405.640 | $0,00000577 |
| 2026-08-11 | $452.924 | $343.116 | $0,00000522 |
| 2026-08-10 | $470.151 | $336.482 | $0,00000453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
