Kelp DAO Restaked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.073.275.455 | $22.620 | N/A |
| 2026-06-04 | $1.104.558.508 | $1.189.114 | $1.892,43 |
| 2026-06-03 | $1.133.560.186 | $440.420 | $1.939,80 |
| 2026-06-02 | $1.292.102.883 | $118.217 | $1.983,97 |
| 2026-06-01 | $1.305.074.514 | $8.721,05 | $2.136,51 |
| 2026-05-31 | $1.313.342.261 | $246.535 | $2.140,23 |
| 2026-05-30 | $1.308.372.842 | $33.409 | $2.153,47 |
| 2026-05-29 | $1.304.832.784 | $44.667 | $2.145,51 |
| 2026-05-28 | $1.315.749.742 | $44.101 | $2.139,66 |
| 2026-05-27 | $1.349.747.225 | $17.595,79 | $2.154,89 |
| 2026-05-26 | $1.375.287.431 | $127.777 | $2.209,64 |
| 2026-05-25 | $1.369.933.321 | $138.709 | $2.255,32 |
| 2026-05-24 | $1.381.435.305 | $66.130 | $2.245,55 |
| 2026-05-23 | $1.346.450.835 | $97.865 | $2.264,79 |
| 2026-05-22 | $1.391.828.215 | $64.678 | $2.208,03 |
| 2026-05-21 | $1.385.238.299 | $141.287 | $2.282,28 |
| 2026-05-20 | $1.377.506.809 | $2.688.754 | $2.271,49 |
| 2026-05-19 | $1.391.412.967 | $704.708 | $2.254,85 |
| 2026-05-18 | $1.392.338.170 | $63.495 | $2.277,19 |
| 2026-05-17 | $1.441.455.005 | $217.956 | $2.275,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
