Kelp DAO Restaked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $947.666.351 | $967.377 | N/A |
| 2026-07-20 | $935.959.190 | $60.615 | $2.042,52 |
| 2026-07-19 | $933.568.032 | $25.605 | $2.003,26 |
| 2026-07-18 | $932.344.853 | $157.525 | $1.998,04 |
| 2026-07-17 | $952.107.509 | $742.113 | $1.974,99 |
| 2026-07-16 | $987.189.294 | $602.646 | $1.999,57 |
| 2026-07-15 | $973.164.188 | $123.497 | $2.057,43 |
| 2026-07-14 | $916.378.254 | $200.636 | $2.028,21 |
| 2026-07-13 | $935.806.861 | $56.525 | $1.904,67 |
| 2026-07-12 | $926.343.651 | $9.906,65 | $1.937,39 |
| 2026-07-11 | $931.935.247 | $20.200 | $1.914,58 |
| 2026-07-10 | $913.520.341 | $17.293,58 | $1.926,14 |
| 2026-07-09 | $918.729.361 | $365.509 | $1.871,79 |
| 2026-07-08 | $935.856.922 | $58.561 | $1.869,20 |
| 2026-07-07 | $962.277.709 | $539.083 | $1.899,61 |
| 2026-07-06 | $954.330.964 | $22.763 | $1.928,81 |
| 2026-07-05 | $951.997.288 | $140.404 | $1.912,90 |
| 2026-07-04 | $940.102.320 | $131.988 | $1.907,75 |
| 2026-07-03 | $914.863.502 | $414.217 | $1.883,92 |
| 2026-07-02 | $865.778.471 | $23.350 | $1.821,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
