Kelp DAO Restaked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.084.019.386 | $91.317 | N/A |
| 2026-09-09 | $1.098.202.732 | $38.677 | $2.651,46 |
| 2026-09-08 | $1.100.436.004 | $131.390 | $2.673,97 |
| 2026-09-07 | $1.119.996.446 | $63.079 | $2.679,35 |
| 2026-09-06 | $1.082.186.732 | $5.810,20 | $2.702,58 |
| 2026-09-05 | $1.079.923.427 | $11.071,21 | $2.611,35 |
| 2026-09-04 | $1.082.404.166 | $12.952,18 | $2.605,89 |
| 2026-09-03 | $1.063.294.502 | $2.854,20 | $2.611,88 |
| 2026-09-02 | $1.069.701.183 | $3.086,52 | $2.565,79 |
| 2026-09-01 | $1.096.987.375 | $53.810 | $2.581,26 |
| 2026-08-31 | $1.078.139.583 | $20.291 | $2.647,11 |
| 2026-08-30 | $1.096.676.945 | $4.615,80 | $2.597,90 |
| 2026-08-29 | $1.090.266.917 | $55.730 | $2.642,58 |
| 2026-08-28 | $1.121.027.470 | $164.717 | $2.627,14 |
| 2026-08-27 | $1.120.214.350 | $53.419 | $2.701,26 |
| 2026-08-26 | $1.091.497.080 | $244.507 | $2.695,44 |
| 2026-08-25 | $1.109.195.551 | $6.532,43 | $2.626,35 |
| 2026-08-24 | $1.112.662.900 | $6.276,04 | $2.669,02 |
| 2026-08-23 | $1.095.081.625 | $71.626 | $2.647,51 |
| 2026-08-22 | $1.136.321.187 | $29.865 | $2.605,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
