Kelp DAO Restaked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.592.210.864 | $525.739 | N/A |
| 2026-04-15 | $1.588.152.561 | $83.167 | $2.514,84 |
| 2026-04-14 | $1.618.364.840 | $148.866 | $2.475,88 |
| 2026-04-13 | $1.506.376.391 | $9.044,19 | $2.534,13 |
| 2026-04-12 | $1.572.266.830 | $24.983 | $2.337,45 |
| 2026-04-11 | $1.493.369.431 | $108.036 | $2.439,51 |
| 2026-04-10 | $1.465.950.353 | $81.297 | $2.398,05 |
| 2026-04-09 | $1.462.972.885 | $74.226 | $2.340,42 |
| 2026-04-08 | $1.425.864.443 | $5.115,29 | $2.340,22 |
| 2026-04-07 | $1.312.959.919 | $158.873 | $2.408,27 |
| 2026-04-06 | $1.306.471.450 | $249.835 | $2.250,99 |
| 2026-04-05 | $1.273.532.200 | $57.530 | $2.257,24 |
| 2026-04-04 | $1.269.399.930 | $42.283 | $2.201,38 |
| 2026-04-03 | $1.270.670.088 | $100.892 | $2.192,49 |
| 2026-04-02 | $1.374.601.975 | $53.096 | $2.194,52 |
| 2026-04-01 | $1.298.126.366 | $9.816,29 | $2.285,44 |
| 2026-03-31 | $1.257.240.509 | $98.293 | $2.238,53 |
| 2026-03-30 | $1.203.668.084 | $1.229,09 | $2.160,36 |
| 2026-03-29 | $1.214.014.197 | $361.649 | $2.113,44 |
| 2026-03-28 | $1.211.002.372 | $14.630,97 | $2.130,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
