Kelp DAO Restaked ETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $795.959.333 | $3.482,45 | N/A |
| 2026-11-09 | $797.225.432 | $8.381,05 | $2.306,30 |
| 2026-11-08 | $839.483.281 | $23.222 | $2.297,67 |
| 2026-11-07 | $838.953.387 | $11.092,29 | $2.419,47 |
| 2026-11-06 | $838.957.978 | $245.202 | $2.417,95 |
| 2026-11-05 | $909.945.086 | $29.333 | $2.417,97 |
| 2026-11-04 | $865.489.161 | $6.835,46 | $2.622,58 |
| 2026-11-03 | $856.877.282 | $1.234,73 | $2.457,27 |
| 2026-11-02 | $865.729.933 | $7.510,68 | $2.432,89 |
| 2026-11-01 | $858.766.437 | $27.954 | $2.458,05 |
| 2026-10-31 | $853.324.940 | $986,48 | $2.438,28 |
| 2026-10-30 | $878.654.910 | $17.799,61 | $2.422,87 |
| 2026-10-29 | $924.190.679 | $28.650 | $2.430,75 |
| 2026-10-28 | $919.967.156 | $7.299,87 | $2.547,85 |
| 2026-10-27 | $909.572.040 | $4.274,44 | $2.536,21 |
| 2026-10-26 | $910.514.307 | $4.607,52 | $2.507,56 |
| 2026-10-25 | $923.513.300 | $12.669,67 | $2.510,18 |
| 2026-10-24 | $934.912.994 | $10.623,68 | $2.546,02 |
| 2026-10-23 | $940.855.417 | $3.876,01 | $2.577,45 |
| 2026-10-22 | $986.051.661 | $1.621,94 | $2.580,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
