Kelp Gain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $19.345.081 | $5,19 | N/A |
| 2026-05-24 | $28.928.375 | $13,00 | $1.515,45 |
| 2026-05-23 | $28.246.234 | $8,61 | $2.248,00 |
| 2026-05-22 | $28.317.399 | $3.056,77 | $2.190,21 |
| 2026-05-21 | $28.317.399 | $3.056,77 | $2.196,01 |
| 2026-05-17 | $29.881.314 | $1,80 | $2.196,01 |
| 2026-05-16 | $29.870.266 | $1,80 | $2.314,40 |
| 2026-05-15 | $31.655.060 | $3,42 | $2.313,54 |
| 2026-05-14 | $31.655.060 | $3,42 | $2.451,78 |
| 2026-04-30 | $10.523.015 | $2,16 | $2.451,78 |
| 2026-04-29 | $10.337.765 | $2,13 | $815,04 |
| 2026-04-28 | $10.392.454 | $801,12 | $800,97 |
| 2026-04-27 | $7.218.690 | $8,49 | $804,93 |
| 2026-04-26 | $7.218.826 | $12,51 | $559,11 |
| 2026-04-25 | $7.218.826 | $12,51 | $559,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
