Kelp Gain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $16.404.318 | $9,84 | N/A |
| 2026-08-26 | $16.111.273 | $9,66 | $2.577,19 |
| 2026-08-25 | $15.563.842 | $8,19 | $2.531,15 |
| 2026-08-24 | $16.809.137 | $1.376,97 | $2.444,28 |
| 2026-08-23 | $16.464.741 | $2.678,62 | $2.638,05 |
| 2026-08-22 | $15.120.920 | $2,32 | $2.583,90 |
| 2026-08-21 | $15.725.044 | $239,59 | $2.372,57 |
| 2026-08-20 | $15.384.965 | $96,66 | $2.467,35 |
| 2026-08-19 | $12.788.600 | $40,44 | $2.412,48 |
| 2026-08-17 | $12.804.402 | $7,48 | $2.005,35 |
| 2026-08-16 | $12.710.824 | $469,27 | $2.006,86 |
| 2026-08-15 | $12.731.772 | $674,93 | $1.992,19 |
| 2026-08-14 | $12.843.924 | $665,35 | $1.995,47 |
| 2026-08-13 | $12.837.709 | $812,82 | $2.013,05 |
| 2026-08-12 | $12.545.107 | $351,99 | $2.012,08 |
| 2026-08-11 | $12.559.998 | $2,21 | $1.966,05 |
| 2026-08-10 | $13.077.515 | $89,21 | $1.946,69 |
| 2026-08-09 | $13.156.926 | $89,75 | $2.025,81 |
| 2026-08-08 | $13.161.817 | $3,25 | $2.038,11 |
| 2026-08-07 | $13.151.484 | $10.138,65 | $2.038,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
