Kelp Gain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $27.471.257 | $1,97 | N/A |
| 2026-04-04 | $27.639.888 | $36,74 | $2.129,50 |
| 2026-04-03 | $27.786.079 | $1.289,74 | $2.141,51 |
| 2026-04-02 | $28.714.819 | $44,52 | $2.154,59 |
| 2026-04-01 | $28.222.939 | $309,21 | $2.226,61 |
| 2026-03-31 | $27.158.541 | $27,39 | $2.187,58 |
| 2026-03-30 | $27.112.662 | $6.091,78 | $2.106,71 |
| 2026-03-29 | $27.112.662 | $6.091,78 | $2.100,61 |
| 2026-03-28 | $26.745.102 | $6.376,98 | $2.100,61 |
| 2026-03-27 | $27.630.092 | $6.598,15 | $2.072,09 |
| 2026-03-26 | $28.996.214 | $3.071,88 | $2.143,06 |
| 2026-03-25 | $28.863.523 | $20,67 | $2.257,77 |
| 2026-03-24 | $28.539.056 | $15,17 | $2.247,21 |
| 2026-03-23 | $27.346.473 | $2.140,58 | $2.234,52 |
| 2026-03-22 | $28.024.030 | $51,68 | $2.136,81 |
| 2026-03-21 | $28.430.492 | $110,52 | $2.192,69 |
| 2026-03-20 | $29.207.308 | $25,15 | $2.223,93 |
| 2026-03-19 | $29.286.403 | $25,20 | $2.286,76 |
| 2026-03-18 | $31.054.623 | $5.368,38 | $2.291,34 |
| 2026-03-17 | $31.418.828 | $12.450,13 | $2.431,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
