KelVPN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $67.772 | N/A |
| 2026-04-02 | $0,000000000000000000 | $69.911 | $0,00082265 |
| 2026-04-01 | $0,000000000000000000 | $66.679 | $0,00085205 |
| 2026-03-31 | $0,000000000000000000 | $66.624 | $0,00085341 |
| 2026-03-30 | $0,000000000000000000 | $68.983 | $0,00084978 |
| 2026-03-29 | $0,000000000000000000 | $58.634 | $0,00081531 |
| 2026-03-28 | $0,000000000000000000 | $65.432 | $0,00084776 |
| 2026-03-27 | $0,000000000000000000 | $68.677 | $0,00083797 |
| 2026-03-26 | $0,000000000000000000 | $67.025 | $0,00084023 |
| 2026-03-25 | $0,000000000000000000 | $64.176 | $0,00087595 |
| 2026-03-24 | $0,000000000000000000 | $53.853 | $0,00085929 |
| 2026-03-23 | $0,000000000000000000 | $56.289 | $0,00089744 |
| 2026-03-22 | $0,000000000000000000 | $67.270 | $0,00083707 |
| 2026-03-21 | $0,000000000000000000 | $62.655 | $0,00091018 |
| 2026-03-20 | $0,000000000000000000 | $62.519 | $0,00092553 |
| 2026-03-19 | $0,000000000000000000 | $63.328 | $0,00091277 |
| 2026-03-18 | $0,000000000000000000 | $66.991 | $0,00092207 |
| 2026-03-17 | $0,000000000000000000 | $33.383 | $0,00095941 |
| 2026-03-16 | $0,000000000000000000 | $11.114,72 | $0,00095360 |
| 2026-03-15 | $0,000000000000000000 | $5.884,53 | $0,00092567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
