KelVPN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $68.618 | N/A |
| 2026-05-17 | $0,000000000000000000 | $67.364 | $0,00085627 |
| 2026-05-16 | $0,000000000000000000 | $69.292 | $0,00087825 |
| 2026-05-15 | $0,000000000000000000 | $70.087 | $0,00090260 |
| 2026-05-14 | $0,000000000000000000 | $62.560 | $0,00090669 |
| 2026-05-13 | $0,000000000000000000 | $66.010 | $0,00089329 |
| 2026-05-12 | $0,000000000000000000 | $66.373 | $0,00091961 |
| 2026-05-11 | $0,000000000000000000 | $67.861 | $0,00091324 |
| 2026-05-10 | $0,000000000000000000 | $67.362 | $0,00093940 |
| 2026-05-09 | $0,000000000000000000 | $71.838 | $0,00090886 |
| 2026-05-08 | $0,000000000000000000 | $67.871 | $0,00090641 |
| 2026-05-07 | $0,000000000000000000 | $68.059 | $0,00088654 |
| 2026-05-06 | $0,000000000000000000 | $67.968 | $0,00088871 |
| 2026-05-05 | $0,000000000000000000 | $67.504 | $0,00088904 |
| 2026-05-04 | $0,000000000000000000 | $65.602 | $0,00086734 |
| 2026-05-03 | $0,000000000000000000 | $68.035 | $0,00086638 |
| 2026-05-02 | $0,000000000000000000 | $69.398 | $0,00086649 |
| 2026-05-01 | $0,000000000000000000 | $68.552 | $0,00087006 |
| 2026-04-30 | $0,000000000000000000 | $60.205 | $0,00086247 |
| 2026-04-29 | $0,000000000000000000 | $68.976 | $0,00085905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
