KelVPN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $3.796,36 | N/A |
| 2026-09-08 | $0,000000000000000000 | $1.717,72 | $0,00118005 |
| 2026-09-07 | $0,000000000000000000 | $33,55 | $0,00110282 |
| 2026-09-06 | $0,000000000000000000 | $52,57 | $0,00118466 |
| 2026-09-05 | $0,000000000000000000 | $20,32 | $0,00118543 |
| 2026-09-04 | $0,000000000000000000 | $1.512,98 | $0,00114658 |
| 2026-09-03 | $0,000000000000000000 | $4.207,54 | $0,00116248 |
| 2026-09-02 | $0,000000000000000000 | $1.473,81 | $0,00112242 |
| 2026-09-01 | $0,000000000000000000 | $7,60 | $0,00111594 |
| 2026-08-31 | $0,000000000000000000 | $18,34 | $0,00111926 |
| 2026-08-30 | $0,000000000000000000 | $3,29 | $0,00111390 |
| 2026-08-29 | $0,000000000000000000 | $27,56 | $0,00112652 |
| 2026-08-28 | $0,000000000000000000 | $16,19 | $0,00112390 |
| 2026-08-27 | $0,000000000000000000 | $9,54 | $0,00113481 |
| 2026-08-26 | $0,000000000000000000 | $1.535,57 | $0,00113170 |
| 2026-08-25 | $0,000000000000000000 | $20,49 | $0,00111875 |
| 2026-08-24 | $0,000000000000000000 | $3.544,17 | $0,00113044 |
| 2026-08-23 | $0,000000000000000000 | $68,95 | $0,00112862 |
| 2026-08-22 | $0,000000000000000000 | $2.002,99 | $0,00111547 |
| 2026-08-21 | $0,000000000000000000 | $28,04 | $0,00146402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
