KelVPN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $67.155 | N/A |
| 2026-07-02 | $0,000000000000000000 | $68.039 | $0,00066241 |
| 2026-07-01 | $0,000000000000000000 | $66.315 | $0,00065118 |
| 2026-06-30 | $0,000000000000000000 | $66.759 | $0,00064092 |
| 2026-06-29 | $0,000000000000000000 | $68.561 | $0,00065806 |
| 2026-06-28 | $0,000000000000000000 | $70.486 | $0,00065160 |
| 2026-06-27 | $0,000000000000000000 | $65.203 | $0,00065205 |
| 2026-06-26 | $0,000000000000000000 | $70.052 | $0,00064788 |
| 2026-06-25 | $0,000000000000000000 | $69.872 | $0,00062168 |
| 2026-06-24 | $0,000000000000000000 | $64.568 | $0,00062433 |
| 2026-06-23 | $0,000000000000000000 | $66.686 | $0,00064955 |
| 2026-06-22 | $0,000000000000000000 | $69.582 | $0,00068872 |
| 2026-06-21 | $0,000000000000000000 | $67.287 | $0,00068485 |
| 2026-06-20 | $0,000000000000000000 | $65.412 | $0,00068720 |
| 2026-06-19 | $0,000000000000000000 | $70.615 | $0,00067953 |
| 2026-06-18 | $0,000000000000000000 | $60.204 | $0,00067439 |
| 2026-06-17 | $0,000000000000000000 | $58.342 | $0,00069148 |
| 2026-06-16 | $0,000000000000000000 | $61.976 | $0,00070335 |
| 2026-06-15 | $0,000000000000000000 | $63.131 | $0,00070360 |
| 2026-06-14 | $0,000000000000000000 | $64.432 | $0,00071554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
