Kendu Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $16.770,54 | $287,66 | N/A |
| 2026-09-06 | $18.003,14 | $42,46 | $0,000000016771 |
| 2026-09-05 | $17.647,71 | $7,11 | $0,000000018003 |
| 2026-09-04 | $18.056,09 | $7,22 | $0,000000017648 |
| 2026-09-03 | $18.125,35 | $7,25 | $0,000000018056 |
| 2026-09-02 | $17.394,93 | $0,988664 | $0,000000018125 |
| 2026-09-01 | $17.782,21 | $1,020 | $0,000000017395 |
| 2026-08-31 | $17.394,92 | $220,22 | $0,000000017782 |
| 2026-08-30 | $18.959,35 | $19,99 | $0,000000017395 |
| 2026-08-28 | $19.444,51 | $29,59 | $0,000000018959 |
| 2026-08-27 | $19.456,90 | $5,02 | $0,000000019445 |
| 2026-08-25 | $19.239,85 | $2,36 | $0,000000019457 |
| 2026-08-24 | $19.082,27 | $2,03 | $0,000000019240 |
| 2026-08-23 | $18.758,73 | $239,20 | $0,000000019082 |
| 2026-08-22 | $19.641,04 | $248,17 | $0,000000018759 |
| 2026-08-20 | $18.730,74 | $2,25 | $0,000000019641 |
| 2026-08-19 | $15.946,23 | $3,08 | $0,000000018731 |
| 2026-08-18 | $15.821,17 | $4,54 | $0,000000015946 |
| 2026-08-17 | $15.618,67 | $15,32 | $0,000000015821 |
| 2026-08-16 | $15.529,96 | $5,53 | $0,000000015619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
