KENESIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $66,98 | N/A |
| 2026-06-04 | $0,000000000000000000 | $29,87 | $0,00011113 |
| 2026-06-03 | $0,000000000000000000 | $5,80 | $0,00011126 |
| 2026-06-02 | $0,000000000000000000 | $21,36 | $0,00011328 |
| 2026-06-01 | $0,000000000000000000 | $25,94 | $0,00012213 |
| 2026-05-31 | $0,000000000000000000 | $6,48 | $0,00012565 |
| 2026-05-30 | $0,000000000000000000 | $58,58 | $0,00012583 |
| 2026-05-29 | $0,000000000000000000 | $85,06 | $0,00011381 |
| 2026-05-28 | $0,000000000000000000 | $78,14 | $0,00012224 |
| 2026-05-27 | $0,000000000000000000 | $1,78 | $0,00013828 |
| 2026-05-26 | $0,000000000000000000 | $1,78 | $0,00014973 |
| 2026-05-25 | $0,000000000000000000 | $24,17 | $0,00014948 |
| 2026-05-24 | $0,000000000000000000 | $23,59 | $0,00015090 |
| 2026-05-23 | $0,000000000000000000 | $23,59 | $0,00015145 |
| 2026-05-20 | $0,000000000000000000 | $2,03 | $0,00015145 |
| 2026-05-19 | $0,000000000000000000 | $2,03 | $0,00014975 |
| 2026-05-18 | $0,000000000000000000 | $158,63 | $0,00014975 |
| 2026-05-17 | $0,000000000000000000 | $1,63 | $0,00015195 |
| 2026-05-16 | $0,000000000000000000 | $15,59 | $0,00012905 |
| 2026-05-15 | $0,000000000000000000 | $15,50 | $0,00013534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
