KENESIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $45,66 | N/A |
| 2026-04-07 | $0,000000000000000000 | $19,53 | $0,00023493 |
| 2026-04-06 | $0,000000000000000000 | $76,33 | $0,00022517 |
| 2026-04-05 | $0,000000000000000000 | $122,12 | $0,00022513 |
| 2026-04-04 | $0,000000000000000000 | $211,39 | $0,00021158 |
| 2026-04-03 | $0,000000000000000000 | $37,67 | $0,00021170 |
| 2026-04-02 | $0,000000000000000000 | $179,22 | $0,00023412 |
| 2026-04-01 | $0,000000000000000000 | $1,37 | $0,00023748 |
| 2026-03-31 | $0,000000000000000000 | $29,22 | $0,00027717 |
| 2026-03-30 | $0,000000000000000000 | $115,41 | $0,00027369 |
| 2026-03-29 | $0,000000000000000000 | $97,15 | $0,00026896 |
| 2026-03-28 | $0,000000000000000000 | $151,97 | $0,00024877 |
| 2026-03-27 | $0,000000000000000000 | $7,36 | $0,00025877 |
| 2026-03-26 | $0,000000000000000000 | $30,30 | $0,00028412 |
| 2026-03-25 | $0,000000000000000000 | $338,98 | $0,00029230 |
| 2026-03-24 | $0,000000000000000000 | $82,75 | $0,00028947 |
| 2026-03-23 | $0,000000000000000000 | $54,48 | $0,00030920 |
| 2026-03-22 | $0,000000000000000000 | $3,42 | $0,00031203 |
| 2026-03-21 | $0,000000000000000000 | $167,57 | $0,00031800 |
| 2026-03-20 | $0,000000000000000000 | $787,93 | $0,00032153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
