KENESIS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $2,01 | N/A |
| 2026-07-18 | $0,000000000000000000 | $5,00 | $0,00008681 |
| 2026-07-14 | $0,000000000000000000 | $3,49 | $0,00008681 |
| 2026-07-13 | $0,000000000000000000 | $23,13 | $0,00008701 |
| 2026-07-12 | $0,000000000000000000 | $22,67 | $0,00008869 |
| 2026-07-10 | $0,000000000000000000 | $18,86 | $0,00009080 |
| 2026-07-09 | $0,000000000000000000 | $33,38 | $0,00009428 |
| 2026-07-08 | $0,000000000000000000 | $37,91 | $0,00009415 |
| 2026-07-07 | $0,000000000000000000 | $38,02 | $0,00009678 |
| 2026-07-06 | $0,000000000000000000 | $5,06 | $0,00009704 |
| 2026-07-05 | $0,000000000000000000 | $58,43 | $0,00009552 |
| 2026-07-04 | $0,000000000000000000 | $2,88 | $0,00009630 |
| 2026-07-03 | $0,000000000000000000 | $131,46 | $0,00009457 |
| 2026-07-02 | $0,000000000000000000 | $38,67 | $0,00009251 |
| 2026-07-01 | $0,000000000000000000 | $71,11 | $0,00008108 |
| 2026-06-30 | $0,000000000000000000 | $66,98 | $0,00008516 |
| 2026-06-29 | $0,000000000000000000 | $149,90 | $0,00009176 |
| 2026-06-28 | $0,000000000000000000 | $115,41 | $0,00010029 |
| 2026-06-27 | $0,000000000000000000 | $95,61 | $0,00009476 |
| 2026-06-26 | $0,000000000000000000 | $262,75 | $0,00010261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
