Kenji Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $25.348 | $1.569,36 | N/A |
| 2026-07-30 | $19.283,36 | $628,65 | $0,00002565 |
| 2026-07-29 | $17.097,63 | $42,92 | $0,00001951 |
| 2026-07-28 | $17.004,20 | $530,16 | $0,00001730 |
| 2026-07-27 | $19.323,50 | $61,04 | $0,00001721 |
| 2026-07-26 | $18.771,15 | $60,67 | $0,00001955 |
| 2026-07-25 | $18.394,77 | $235,55 | $0,00001899 |
| 2026-07-24 | $20.170 | $408,89 | $0,00001861 |
| 2026-07-23 | $21.490 | $2,99 | $0,00002041 |
| 2026-07-22 | $21.630 | $9,24 | $0,00002174 |
| 2026-07-21 | $21.581 | $35,47 | $0,00002189 |
| 2026-07-20 | $21.153 | $33,75 | $0,00002184 |
| 2026-07-19 | $20.782 | $5,40 | $0,00002140 |
| 2026-07-18 | $20.655 | $866,70 | $0,00002103 |
| 2026-07-17 | $22.989 | $92,76 | $0,00002090 |
| 2026-07-16 | $23.630 | $678,52 | $0,00002326 |
| 2026-07-15 | $26.927 | $15,00 | $0,00002391 |
| 2026-07-14 | $25.891 | $278,87 | $0,00002725 |
| 2026-07-13 | $25.328 | $260,23 | $0,00002620 |
| 2026-07-12 | $24.179 | $136,63 | $0,00002563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
