Kensei Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $178.996 | $2.432,69 | N/A |
| 2026-06-10 | $166.209 | $1.742,61 | $0,00000398 |
| 2026-06-09 | $160.654 | $697,17 | $0,00000369 |
| 2026-06-08 | $154.094 | $424,69 | $0,00000357 |
| 2026-06-07 | $148.164 | $337,10 | $0,00000343 |
| 2026-06-06 | $164.399 | $15,80 | $0,00000329 |
| 2026-06-05 | $164.413 | $153,16 | $0,00000365 |
| 2026-06-04 | $162.817 | $15.086,60 | $0,00000365 |
| 2026-06-03 | $209.385 | $287,66 | $0,00000362 |
| 2026-06-02 | $209.642 | $2.224,74 | $0,00000465 |
| 2026-06-01 | $239.500 | $679,61 | $0,00000466 |
| 2026-05-31 | $254.516 | $31,32 | $0,00000532 |
| 2026-05-30 | $252.918 | $2,84 | $0,00000566 |
| 2026-05-29 | $251.712 | $9,40 | $0,00000562 |
| 2026-05-28 | $249.218 | $12,98 | $0,00000560 |
| 2026-05-27 | $253.465 | $122,93 | $0,00000554 |
| 2026-05-26 | $265.842 | $111,50 | $0,00000563 |
| 2026-05-25 | $268.507 | $300,25 | $0,00000591 |
| 2026-05-24 | $271.515 | $237,02 | $0,00000597 |
| 2026-05-23 | $293.138 | $498,57 | $0,00000604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
