Kensei Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $65.307 | $28,49 | N/A |
| 2026-10-01 | $64.583 | $1,65 | $0,00000131 |
| 2026-09-30 | $62.045 | $269,96 | $0,00000129 |
| 2026-09-29 | $56.246 | $177,28 | $0,00000138 |
| 2026-09-28 | $55.991 | $85,28 | $0,00000125 |
| 2026-09-27 | $51.658 | $5,92 | $0,00000124 |
| 2026-09-26 | $55.213 | $104,61 | $0,00000115 |
| 2026-09-25 | $60.928 | $168,59 | $0,00000123 |
| 2026-09-24 | $57.301 | $283,86 | $0,00000135 |
| 2026-09-23 | $62.083 | $31,56 | $0,00000127 |
| 2026-09-22 | $65.347 | $483,99 | $0,00000138 |
| 2026-09-21 | $67.576 | $266,18 | $0,00000145 |
| 2026-09-20 | $72.082 | $88,49 | $0,00000150 |
| 2026-09-19 | $74.980 | $119,60 | $0,00000160 |
| 2026-09-18 | $77.508 | $29,29 | $0,00000167 |
| 2026-09-17 | $78.760 | $3,03 | $0,00000172 |
| 2026-09-16 | $80.711 | $150,35 | $0,00000175 |
| 2026-09-15 | $81.938 | $5,51 | $0,00000179 |
| 2026-09-13 | $78.917 | $52,63 | $0,00000182 |
| 2026-09-12 | $83.966 | $223,39 | $0,00000175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
