Kenshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $345.722 | $16,42 | N/A |
| 2026-05-18 | $352.448 | $189,03 | $0,00040200 |
| 2026-05-17 | $359.924 | $83,88 | $0,00040975 |
| 2026-05-16 | $366.862 | $10.888,58 | $0,00041852 |
| 2026-05-15 | $469.476 | $2.870,09 | $0,00042671 |
| 2026-05-14 | $476.581 | $166,59 | $0,00054590 |
| 2026-05-13 | $483.257 | $24,33 | $0,00055399 |
| 2026-05-12 | $492.449 | $3.778,43 | $0,00056193 |
| 2026-05-11 | $492.449 | $3.778,43 | $0,00057262 |
| 2026-05-10 | $520.785 | $10,29 | $0,00057262 |
| 2026-05-09 | $513.931 | $119,56 | $0,00060546 |
| 2026-05-08 | $516.497 | $150,50 | $0,00059776 |
| 2026-05-07 | $528.569 | $192,01 | $0,00060058 |
| 2026-05-06 | $537.085 | $109,01 | $0,00061486 |
| 2026-05-05 | $534.540 | $188,22 | $0,00062452 |
| 2026-05-04 | $524.574 | $215,89 | $0,00062156 |
| 2026-05-03 | $524.574 | $215,89 | $0,00060997 |
| 2026-04-26 | $521.495 | $124,71 | $0,00060997 |
| 2026-04-25 | $521.495 | $124,71 | $0,00060629 |
| 2026-04-20 | $531.038 | $8,10 | $0,00060629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
