Kepithor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $150.041 | $447,67 | N/A |
| 2026-06-07 | $148.969 | $491,37 | $0,00356879 |
| 2026-06-06 | $147.816 | $3.713,04 | $0,00354328 |
| 2026-06-05 | $138.722 | $2.860,02 | $0,00351587 |
| 2026-06-04 | $153.763 | $482,32 | $0,00329954 |
| 2026-06-03 | $152.563 | $572,94 | $0,00365727 |
| 2026-06-02 | $151.928 | $577,18 | $0,00362876 |
| 2026-06-01 | $152.140 | $884,96 | $0,00361365 |
| 2026-05-31 | $150.241 | $824,97 | $0,00361866 |
| 2026-05-30 | $148.429 | $806,83 | $0,00359958 |
| 2026-05-29 | $147.381 | $759,74 | $0,00353039 |
| 2026-05-28 | $145.602 | $643,75 | $0,00350549 |
| 2026-05-27 | $143.381 | $1.937,72 | $0,00346318 |
| 2026-05-26 | $149.718 | $849,17 | $0,00341036 |
| 2026-05-25 | $148.633 | $671,73 | $0,00356114 |
| 2026-05-24 | $146.391 | $706,38 | $0,00353528 |
| 2026-05-23 | $142.701 | $663,69 | $0,00348197 |
| 2026-05-22 | $142.717 | $1.375,83 | $0,00339420 |
| 2026-05-21 | $143.313 | $949,17 | $0,00339456 |
| 2026-05-20 | $142.302 | $686,77 | $0,00340874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
