Kepithor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $167.127 | $766,57 | N/A |
| 2026-09-07 | $168.132 | $377,77 | $0,00296947 |
| 2026-09-06 | $166.536 | $299,83 | $0,00299036 |
| 2026-09-05 | $164.062 | $321,44 | $0,00295700 |
| 2026-09-04 | $161.628 | $399,45 | $0,00291306 |
| 2026-09-03 | $159.897 | $474,39 | $0,00286985 |
| 2026-09-02 | $159.027 | $295,30 | $0,00283911 |
| 2026-09-01 | $156.839 | $444,24 | $0,00282367 |
| 2026-08-31 | $154.140 | $340,44 | $0,00278368 |
| 2026-08-30 | $152.321 | $317,61 | $0,00273137 |
| 2026-08-29 | $150.311 | $328,29 | $0,00269483 |
| 2026-08-28 | $148.413 | $726,87 | $0,00265499 |
| 2026-08-27 | $149.730 | $386,60 | $0,00261703 |
| 2026-08-26 | $148.161 | $268,99 | $0,00263767 |
| 2026-08-25 | $146.419 | $1.029,49 | $0,00260801 |
| 2026-08-24 | $152.286 | $111,86 | $0,00257331 |
| 2026-08-23 | $150.714 | $145,72 | $0,00267422 |
| 2026-08-22 | $150.429 | $152,94 | $0,00264578 |
| 2026-08-21 | $149.997 | $133,13 | $0,00263994 |
| 2026-08-20 | $149.506 | $261,45 | $0,00263162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
