Kepithor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $109.018 | $513,36 | N/A |
| 2026-03-31 | $106.999 | $1.048,53 | $0,00259303 |
| 2026-03-30 | $102.290 | $2.661,32 | $0,00254499 |
| 2026-03-29 | $112.056 | $1.020,55 | $0,00243299 |
| 2026-03-28 | $112.779 | $462,98 | $0,00266528 |
| 2026-03-27 | $110.241 | $532,34 | $0,00268255 |
| 2026-03-26 | $108.146 | $972,55 | $0,00262211 |
| 2026-03-25 | $108.568 | $452,43 | $0,00257229 |
| 2026-03-24 | $106.020 | $2.926,88 | $0,00258229 |
| 2026-03-23 | $117.923 | $479,12 | $0,00252169 |
| 2026-03-22 | $115.416 | $582,89 | $0,00280487 |
| 2026-03-21 | $113.549 | $468,52 | $0,00274521 |
| 2026-03-20 | $111.031 | $522,66 | $0,00270080 |
| 2026-03-19 | $108.634 | $1.142,91 | $0,00264088 |
| 2026-03-18 | $110.267 | $1.616,97 | $0,00258391 |
| 2026-03-17 | $114.449 | $2.524,31 | $0,00262273 |
| 2026-03-16 | $123.100 | $648,35 | $0,00272223 |
| 2026-03-15 | $121.304 | $655,58 | $0,00292797 |
| 2026-03-14 | $120.070 | $721,04 | $0,00288520 |
| 2026-03-13 | $118.960 | $630,80 | $0,00284962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
