Ket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $6.383.972 | $1.017.849 | N/A |
| 2026-08-21 | $5.850.144 | $1.285.243 | $0,00638405 |
| 2026-08-20 | $4.806.201 | $1.083.879 | $0,00585022 |
| 2026-08-19 | $4.126.592 | $992.189 | $0,00480626 |
| 2026-08-18 | $4.159.844 | $1.085.434 | $0,00412664 |
| 2026-08-17 | $4.574.036 | $937.248 | $0,00415990 |
| 2026-08-16 | $5.716.729 | $1.347.276 | $0,00457409 |
| 2026-08-15 | $4.245.717 | $1.187.568 | $0,00571680 |
| 2026-08-14 | $4.490.774 | $1.113.546 | $0,00424577 |
| 2026-08-13 | $4.897.720 | $1.256.087 | $0,00449083 |
| 2026-08-12 | $5.950.870 | $1.254.313 | $0,00489778 |
| 2026-08-11 | $6.231.528 | $1.745.458 | $0,00595094 |
| 2026-08-10 | $5.569.011 | $2.244.926 | $0,00623160 |
| 2026-08-09 | $4.851.380 | $1.589.161 | $0,00556907 |
| 2026-08-08 | $4.024.168 | $1.596.156 | $0,00485143 |
| 2026-08-07 | $3.176.492 | $1.909.457 | $0,00402421 |
| 2026-08-06 | $4.540.482 | $1.499.135 | $0,00317652 |
| 2026-08-05 | $5.536.598 | $1.432.613 | $0,00454052 |
| 2026-08-04 | $7.597.721 | $1.547.385 | $0,00553665 |
| 2026-08-03 | $7.958.395 | $1.966.920 | $0,00759779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
