Ket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.556.692 | $1.683,46 | N/A |
| 2026-09-23 | $1.703.137 | $1.562,55 | $0,00155669 |
| 2026-09-22 | $1.704.523 | $49.280 | $0,00170314 |
| 2026-09-21 | $2.739.856 | $91.827 | $0,00170452 |
| 2026-09-20 | $1.634.202 | $14.043,72 | $0,00273986 |
| 2026-09-19 | $671.158 | $78,30 | $0,00163420 |
| 2026-09-18 | $617.921 | $12,06 | $0,00067116 |
| 2026-09-17 | $609.894 | $1,069 | $0,00061792 |
| 2026-09-16 | $596.857 | $25,57 | $0,00060989 |
| 2026-09-15 | $619.594 | $125,59 | $0,00059686 |
| 2026-09-14 | $603.762 | $562,81 | $0,00061959 |
| 2026-09-13 | $619.681 | $894,57 | $0,00060376 |
| 2026-09-12 | $637.857 | $519,35 | $0,00061968 |
| 2026-09-11 | $640.464 | $88,07 | $0,00063786 |
| 2026-09-10 | $675.074 | $79,59 | $0,00064046 |
| 2026-09-09 | $686.994 | $784,73 | $0,00067507 |
| 2026-09-08 | $710.290 | $1.601,70 | $0,00068699 |
| 2026-09-07 | $681.444 | $179,95 | $0,00071029 |
| 2026-09-06 | $658.559 | $942,10 | $0,00068144 |
| 2026-09-05 | $624.688 | $12.106,07 | $0,00065856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
