Ket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $973.836 | $143,25 | N/A |
| 2026-08-05 | $970.293 | $769,84 | $0,00097384 |
| 2026-08-04 | $969.895 | $17,43 | $0,00097029 |
| 2026-08-03 | $966.412 | $424,68 | $0,00096989 |
| 2026-08-02 | $924.105 | $640,72 | $0,00096641 |
| 2026-08-01 | $974.386 | $53,27 | $0,00092410 |
| 2026-07-31 | $973.281 | $1.006,15 | $0,00097439 |
| 2026-07-30 | $941.488 | $340,69 | $0,00097328 |
| 2026-07-29 | $983.286 | $1.351,80 | $0,00094149 |
| 2026-07-28 | $980.391 | $170,40 | $0,00098329 |
| 2026-07-27 | $1.018.155 | $138,90 | $0,00098039 |
| 2026-07-26 | $1.030.954 | $413,66 | $0,00101816 |
| 2026-07-25 | $970.995 | $101,14 | $0,00103095 |
| 2026-07-24 | $972.358 | $688,49 | $0,00097100 |
| 2026-07-23 | $1.015.025 | $3,19 | $0,00097236 |
| 2026-07-22 | $1.014.829 | $171,99 | $0,00101502 |
| 2026-07-21 | $1.023.320 | $588,58 | $0,00101483 |
| 2026-07-20 | $1.013.085 | $157,21 | $0,00102332 |
| 2026-07-19 | $1.040.900 | $1.080,23 | $0,00101309 |
| 2026-07-18 | $1.069.491 | $1.831,60 | $0,00104090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
