Ket Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $633.316 | $4,06 | N/A |
| 2026-11-08 | $654.763 | $5,81 | $0,00063332 |
| 2026-11-07 | $665.538 | $267,41 | $0,00065476 |
| 2026-11-06 | $654.259 | $246,49 | $0,00066554 |
| 2026-11-05 | $710.193 | $994,32 | $0,00065426 |
| 2026-11-04 | $704.641 | $870,45 | $0,00071019 |
| 2026-11-03 | $707.121 | $780,71 | $0,00070464 |
| 2026-11-02 | $737.604 | $320,47 | $0,00070712 |
| 2026-11-01 | $727.882 | $74,21 | $0,00073760 |
| 2026-10-31 | $745.690 | $7,92 | $0,00072788 |
| 2026-10-30 | $731.496 | $11,33 | $0,00074569 |
| 2026-10-29 | $788.502 | $15,94 | $0,00073150 |
| 2026-10-28 | $785.643 | $111,18 | $0,00078850 |
| 2026-10-27 | $782.173 | $5,33 | $0,00078564 |
| 2026-10-26 | $773.052 | $27,79 | $0,00078217 |
| 2026-10-25 | $785.414 | $101,81 | $0,00077305 |
| 2026-10-24 | $791.085 | $2,55 | $0,00078541 |
| 2026-10-23 | $797.822 | $1.699,12 | $0,00079108 |
| 2026-10-22 | $833.071 | $124,85 | $0,00079782 |
| 2026-10-21 | $830.623 | $122,71 | $0,00083307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
