Ketaicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $2,05 | N/A |
| 2026-04-02 | $0,000000000000000000 | $7,91 | $0,000000000091832 |
| 2026-04-01 | $0,000000000000000000 | $7,91 | $0,000000000095134 |
| 2026-03-31 | $0,000000000000000000 | $1,031 | $0,000000000095114 |
| 2026-03-30 | $0,000000000000000000 | $2,23 | $0,000000000092714 |
| 2026-03-29 | $0,000000000000000000 | $2,23 | $0,000000000088675 |
| 2026-03-28 | $0,000000000000000000 | $2,23 | $0,000000000088651 |
| 2026-03-26 | $0,000000000000000000 | $297,60 | $0,000000000088610 |
| 2026-03-25 | $0,000000000000000000 | $3,63 | $0,000000000097275 |
| 2026-03-24 | $0,000000000000000000 | $150,89 | $0,000000000098895 |
| 2026-03-23 | $0,000000000000000000 | $630,49 | $0,000000000098314 |
| 2026-03-22 | $0,000000000000000000 | $1.775,60 | $0,000000000096214 |
| 2026-03-21 | $0,000000000000000000 | $1.775,60 | $0,000000000101663 |
| 2026-03-08 | $0,000000000000000000 | $16,05 | $0,000000000101663 |
| 2026-03-07 | $0,000000000000000000 | $2,24 | $0,000000000087943 |
| 2026-03-06 | $0,000000000000000000 | $5,84 | $0,000000000091771 |
| 2026-03-05 | $0,000000000000000000 | $1,89 | $0,000000000091877 |
| 2026-03-04 | $0,000000000000000000 | $1,89 | $0,000000000088376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
