KEVIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $8.928,53 | $5,11 | N/A |
| 2026-04-02 | $10.098,64 | $604,37 | $0,00000920 |
| 2026-04-01 | $10.098,64 | $604,37 | $0,00001040 |
| 2026-03-31 | $9.714,93 | $2.101,07 | $0,00001040 |
| 2026-03-30 | $11.420,50 | $1.942,67 | $0,00001001 |
| 2026-03-29 | $11.113,63 | $1.168,07 | $0,00001173 |
| 2026-03-28 | $9.154,15 | $1,82 | $0,00001145 |
| 2026-03-27 | $9.154,15 | $1,82 | $0,00000943 |
| 2026-03-26 | $9.625,27 | $22,95 | $0,00000943 |
| 2026-03-25 | $9.625,27 | $22,95 | $0,00000992 |
| 2026-03-16 | $9.370,10 | $4,42 | $0,00000992 |
| 2026-03-15 | $9.373,87 | $4,42 | $0,00000965 |
| 2026-03-14 | $9.373,87 | $4,42 | $0,00000966 |
| 2026-03-08 | $8.935,51 | $2,07 | $0,00000966 |
| 2026-03-07 | $8.872,82 | $2,07 | $0,00000921 |
| 2026-03-06 | $9.578,21 | $10,53 | $0,00000913 |
| 2026-03-05 | $9.579,06 | $10,54 | $0,00000985 |
| 2026-03-04 | $9.579,06 | $10,54 | $0,00000985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
