KEVIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $9.706,50 | $2,67 | N/A |
| 2026-05-21 | $9.719,36 | $2,35 | $0,00001000 |
| 2026-05-20 | $9.599,30 | $23,13 | $0,00001001 |
| 2026-05-19 | $9.599,30 | $23,13 | $0,00000989 |
| 2026-05-18 | $10.019,74 | $8,63 | $0,00000989 |
| 2026-05-17 | $10.000,77 | $12,93 | $0,00001032 |
| 2026-05-16 | $10.362,35 | $9,49 | $0,00001030 |
| 2026-05-15 | $10.530,75 | $9,65 | $0,00001068 |
| 2026-05-14 | $10.496,38 | $2,68 | $0,00001085 |
| 2026-05-13 | $10.509,12 | $136,29 | $0,00001081 |
| 2026-05-12 | $10.509,12 | $136,29 | $0,00001082 |
| 2026-05-11 | $10.305,36 | $1,86 | $0,00001082 |
| 2026-05-10 | $10.321,27 | $1,86 | $0,00001062 |
| 2026-05-09 | $10.209,48 | $5,39 | $0,00001062 |
| 2026-05-08 | $10.186,19 | $55,58 | $0,00001052 |
| 2026-05-07 | $10.662,95 | $11,74 | $0,00001049 |
| 2026-05-06 | $10.692,83 | $9,49 | $0,00001099 |
| 2026-05-05 | $10.602,62 | $4,22 | $0,00001103 |
| 2026-05-04 | $10.484,27 | $3,49 | $0,00001093 |
| 2026-05-03 | $10.383,91 | $6,95 | $0,00001080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
