KEVIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $10.885,14 | $2,24 | N/A |
| 2026-09-08 | $10.914,30 | $54,63 | $0,00001121 |
| 2026-09-07 | $10.822,02 | $81,06 | $0,00001124 |
| 2026-09-06 | $11.138,64 | $94,53 | $0,00001115 |
| 2026-09-05 | $11.271,16 | $7,70 | $0,00001148 |
| 2026-09-04 | $11.504,18 | $3,48 | $0,00001161 |
| 2026-09-03 | $10.961,95 | $2,38 | $0,00001185 |
| 2026-09-02 | $10.990,87 | $16,48 | $0,00001129 |
| 2026-09-01 | $11.263,53 | $16,86 | $0,00001132 |
| 2026-08-31 | $11.077,80 | $19,04 | $0,00001160 |
| 2026-08-30 | $11.508,60 | $19,79 | $0,00001141 |
| 2026-08-28 | $11.437,66 | $29,23 | $0,00001186 |
| 2026-08-27 | $11.400,45 | $29,77 | $0,00001178 |
| 2026-08-22 | $10.981,34 | $4,47 | $0,00001174 |
| 2026-08-21 | $10.878,23 | $2,72 | $0,00001131 |
| 2026-08-19 | $8.653,50 | $9,95 | $0,00001121 |
| 2026-08-17 | $8.487,78 | $3,97 | $0,00000892 |
| 2026-08-16 | $8.544,71 | $4,00 | $0,00000874 |
| 2026-08-14 | $8.545,45 | $38,39 | $0,00000880 |
| 2026-08-13 | $8.550,63 | $37,93 | $0,00000880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
