KEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $139.510 | $215,00 | N/A |
| 2026-06-13 | $141.104 | $162,79 | $0,00143824 |
| 2026-06-12 | $140.849 | $1.157,12 | $0,00145468 |
| 2026-06-11 | $142.657 | $1.135,59 | $0,00145201 |
| 2026-06-10 | $154.025 | $1.025,91 | $0,00147070 |
| 2026-06-09 | $167.226 | $1.066,21 | $0,00158790 |
| 2026-06-08 | $178.911 | $823,05 | $0,00172397 |
| 2026-06-07 | $182.946 | $1.118,62 | $0,00184446 |
| 2026-06-06 | $193.517 | $2.206,43 | $0,00188605 |
| 2026-06-05 | $217.333 | $2.219,66 | $0,00199504 |
| 2026-06-04 | $240.665 | $1.492,22 | $0,00224058 |
| 2026-06-03 | $263.861 | $953,47 | $0,00248107 |
| 2026-06-02 | $267.279 | $1.014,22 | $0,00272022 |
| 2026-06-01 | $278.574 | $2.282,09 | $0,00275545 |
| 2026-05-31 | $284.601 | $708,97 | $0,00287186 |
| 2026-05-30 | $293.024 | $56,81 | $0,00293403 |
| 2026-05-29 | $291.144 | $197,31 | $0,00302083 |
| 2026-05-28 | $294.818 | $60,27 | $0,00300148 |
| 2026-05-27 | $294.129 | $268,22 | $0,00303937 |
| 2026-05-26 | $297.555 | $191,90 | $0,00303229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
