KEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $20.910 | $960,16 | N/A |
| 2026-07-30 | $24.397 | $421,42 | $0,00021557 |
| 2026-07-29 | $26.384 | $1.856,90 | $0,00025151 |
| 2026-07-28 | $34.166 | $1.591,75 | $0,00027200 |
| 2026-07-27 | $39.453 | $1.210,72 | $0,00035222 |
| 2026-07-26 | $42.842 | $1.526,70 | $0,00040674 |
| 2026-07-25 | $45.439 | $1.343,16 | $0,00044167 |
| 2026-07-24 | $52.957 | $1.172,68 | $0,00046845 |
| 2026-07-23 | $55.468 | $919,68 | $0,00054595 |
| 2026-07-22 | $62.809 | $1.061,31 | $0,00057183 |
| 2026-07-21 | $64.211 | $64,76 | $0,00064752 |
| 2026-07-20 | $63.628 | $205,33 | $0,00066197 |
| 2026-07-19 | $63.546 | $136,01 | $0,00065596 |
| 2026-07-18 | $62.347 | $147,35 | $0,00065511 |
| 2026-07-17 | $61.463 | $38,68 | $0,00064275 |
| 2026-07-16 | $61.140 | $1.790,83 | $0,00063364 |
| 2026-07-15 | $67.092 | $468,59 | $0,00063031 |
| 2026-07-14 | $70.456 | $498,05 | $0,00069167 |
| 2026-07-13 | $74.795 | $745,92 | $0,00072635 |
| 2026-07-12 | $79.236 | $866,77 | $0,00077109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
