Keyboard Cat (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.873.666 | $428.851 | N/A |
| 2026-05-14 | $5.932.995 | $664.506 | $0,00058753 |
| 2026-05-13 | $6.036.408 | $446.311 | $0,00059265 |
| 2026-05-12 | $6.229.047 | $1.221.973 | $0,00060198 |
| 2026-05-11 | $7.113.420 | $3.601.201 | $0,00062293 |
| 2026-05-10 | $5.297.279 | $292.366 | $0,00071096 |
| 2026-05-09 | $5.092.252 | $516.134 | $0,00052969 |
| 2026-05-08 | $4.878.344 | $182.970 | $0,00050813 |
| 2026-05-07 | $4.926.414 | $271.430 | $0,00048983 |
| 2026-05-06 | $4.763.561 | $452.299 | $0,00049266 |
| 2026-05-05 | $4.545.817 | $505.370 | $0,00047721 |
| 2026-05-04 | $4.396.970 | $178.410 | $0,00045458 |
| 2026-05-03 | $4.512.505 | $135.962 | $0,00044030 |
| 2026-05-02 | $4.505.428 | $265.558 | $0,00045053 |
| 2026-05-01 | $4.528.130 | $436.250 | $0,00045185 |
| 2026-04-30 | $4.458.033 | $362.124 | $0,00045282 |
| 2026-04-29 | $4.223.893 | $331.792 | $0,00044330 |
| 2026-04-28 | $4.246.500 | $332.364 | $0,00042187 |
| 2026-04-27 | $4.595.553 | $333.186 | $0,00042465 |
| 2026-04-26 | $4.537.973 | $424.164 | $0,00045947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
