Keyboard Cat (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $5.430.693 | $101.235 | N/A |
| 2026-10-21 | $5.208.907 | $50.404 | $0,00054307 |
| 2026-10-20 | $5.172.515 | $55.718 | $0,00052089 |
| 2026-10-19 | $5.086.547 | $65.498 | $0,00051725 |
| 2026-10-18 | $5.270.268 | $69.241 | $0,00050865 |
| 2026-10-17 | $5.303.624 | $93.171 | $0,00052703 |
| 2026-10-16 | $5.460.880 | $83.298 | $0,00053036 |
| 2026-10-15 | $5.425.821 | $76.174 | $0,00054609 |
| 2026-10-14 | $5.535.979 | $213.837 | $0,00054258 |
| 2026-10-13 | $5.485.624 | $359.156 | $0,00055360 |
| 2026-10-12 | $5.892.022 | $232.124 | $0,00054856 |
| 2026-10-11 | $5.528.121 | $140.904 | $0,00058920 |
| 2026-10-10 | $5.580.001 | $996.837 | $0,00055281 |
| 2026-10-09 | $5.399.547 | $149.319 | $0,00055800 |
| 2026-10-08 | $5.889.362 | $30.372 | $0,00053995 |
| 2026-10-07 | $6.197.030 | $149.843 | $0,00058894 |
| 2026-10-06 | $6.205.787 | $118.637 | $0,00061970 |
| 2026-10-05 | $6.287.772 | $155.892 | $0,00062058 |
| 2026-10-04 | $5.842.969 | $44.535 | $0,00062878 |
| 2026-10-03 | $5.871.387 | $228.894 | $0,00058430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
