Keyboard Cat (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $3.736.872 | $68.488 | N/A |
| 2026-08-15 | $3.809.891 | $67.512 | $0,00037369 |
| 2026-08-14 | $3.821.517 | $44.661 | $0,00038099 |
| 2026-08-13 | $3.864.886 | $32.314 | $0,00038215 |
| 2026-08-12 | $3.804.003 | $34.951 | $0,00038649 |
| 2026-08-11 | $3.855.282 | $42.927 | $0,00038040 |
| 2026-08-10 | $4.115.291 | $60.002 | $0,00038553 |
| 2026-08-09 | $3.921.078 | $68.402 | $0,00041153 |
| 2026-08-08 | $3.852.758 | $52.813 | $0,00039211 |
| 2026-08-07 | $3.808.098 | $25.498 | $0,00038528 |
| 2026-08-06 | $3.916.918 | $22.878 | $0,00038081 |
| 2026-08-05 | $3.811.231 | $36.241 | $0,00039169 |
| 2026-08-04 | $3.828.070 | $58.448 | $0,00038112 |
| 2026-08-03 | $4.072.274 | $81.004 | $0,00038281 |
| 2026-08-02 | $3.846.524 | $46.251 | $0,00040723 |
| 2026-08-01 | $4.030.568 | $22.796 | $0,00038465 |
| 2026-07-31 | $4.111.280 | $110.733 | $0,00040306 |
| 2026-07-30 | $3.925.159 | $68.515 | $0,00041113 |
| 2026-07-29 | $4.041.984 | $44.218 | $0,00039252 |
| 2026-07-28 | $3.916.078 | $68.499 | $0,00040420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
