Keyboard Cat (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.968.262 | $343.390 | N/A |
| 2026-03-25 | $5.023.998 | $486.503 | $0,00049683 |
| 2026-03-24 | $5.507.585 | $666.954 | $0,00050239 |
| 2026-03-23 | $4.818.834 | $469.200 | $0,00054815 |
| 2026-03-22 | $5.117.906 | $318.587 | $0,00048170 |
| 2026-03-21 | $5.284.878 | $430.801 | $0,00051110 |
| 2026-03-20 | $5.500.268 | $470.531 | $0,00052821 |
| 2026-03-19 | $5.909.645 | $432.023 | $0,00055003 |
| 2026-03-18 | $6.215.319 | $481.523 | $0,00059097 |
| 2026-03-17 | $6.451.617 | $482.428 | $0,00062104 |
| 2026-03-16 | $6.154.313 | $661.633 | $0,00064539 |
| 2026-03-15 | $5.894.924 | $370.604 | $0,00061269 |
| 2026-03-14 | $6.013.127 | $392.267 | $0,00058949 |
| 2026-03-13 | $5.706.593 | $469.786 | $0,00060137 |
| 2026-03-12 | $5.948.394 | $325.315 | $0,00057075 |
| 2026-03-11 | $5.733.466 | $654.824 | $0,00059480 |
| 2026-03-10 | $6.172.049 | $899.704 | $0,00057336 |
| 2026-03-09 | $5.290.255 | $328.886 | $0,00061720 |
| 2026-03-08 | $5.295.194 | $394.251 | $0,00052863 |
| 2026-03-07 | $5.450.845 | $720.859 | $0,00052939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
