Keyboard Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $42.169 | $4,33 | N/A |
| 2026-03-31 | $44.294 | $35,55 | $0,00004226 |
| 2026-03-30 | $42.960 | $5,61 | $0,00004439 |
| 2026-03-29 | $43.284 | $21,30 | $0,00004305 |
| 2026-03-28 | $43.484 | $18,86 | $0,00004361 |
| 2026-03-27 | $45.471 | $112,09 | $0,00004358 |
| 2026-03-26 | $45.497 | $112,16 | $0,00004560 |
| 2026-03-25 | $48.513 | $124,52 | $0,00004563 |
| 2026-03-24 | $48.506 | $124,17 | $0,00004874 |
| 2026-03-23 | $47.725 | $9,67 | $0,00004861 |
| 2026-03-22 | $48.555 | $496,22 | $0,00004783 |
| 2026-03-21 | $49.452 | $403,97 | $0,00004866 |
| 2026-03-20 | $49.462 | $404,02 | $0,00004956 |
| 2026-03-19 | $52.268 | $18,91 | $0,00004957 |
| 2026-03-18 | $54.760 | $30,51 | $0,00005238 |
| 2026-03-17 | $56.249 | $299,82 | $0,00005488 |
| 2026-03-16 | $52.602 | $15,43 | $0,00005637 |
| 2026-03-15 | $50.349 | $35,15 | $0,00005272 |
| 2026-03-14 | $50.433 | $81,05 | $0,00005046 |
| 2026-03-13 | $49.159 | $4,95 | $0,00005054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
