Keyboard Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $56.311 | $1.134,06 | N/A |
| 2026-05-17 | $49.576 | $6,54 | $0,00005667 |
| 2026-05-16 | $50.874 | $13,00 | $0,00004968 |
| 2026-05-15 | $53.273 | $423,16 | $0,00005097 |
| 2026-05-14 | $54.134 | $215,90 | $0,00005312 |
| 2026-05-13 | $56.252 | $4.493,78 | $0,00005425 |
| 2026-05-12 | $57.455 | $295,98 | $0,00005667 |
| 2026-05-11 | $55.732 | $390,87 | $0,00005758 |
| 2026-05-10 | $53.038 | $2.613,36 | $0,00005585 |
| 2026-05-09 | $52.505 | $1.816,77 | $0,00005342 |
| 2026-05-08 | $49.552 | $727,63 | $0,00005259 |
| 2026-05-07 | $52.549 | $238,23 | $0,00004966 |
| 2026-05-06 | $49.079 | $548,43 | $0,00005214 |
| 2026-05-05 | $44.056 | $146,97 | $0,00004918 |
| 2026-05-04 | $43.560 | $10,08 | $0,00004394 |
| 2026-05-03 | $43.534 | $974,93 | $0,00004365 |
| 2026-05-02 | $49.881 | $1.255,48 | $0,00004363 |
| 2026-05-01 | $42.151 | $14,11 | $0,00005003 |
| 2026-04-30 | $42.375 | $8,23 | $0,00004224 |
| 2026-04-29 | $42.861 | $9,18 | $0,00004247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
