Keyboard Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $61.886 | $4.170,13 | N/A |
| 2026-07-02 | $54.052 | $1.379,81 | $0,00005417 |
| 2026-07-01 | $42.885 | $39,49 | $0,00004298 |
| 2026-06-30 | $40.357 | $29,13 | $0,00004044 |
| 2026-06-29 | $41.341 | $2,05 | $0,00004143 |
| 2026-06-28 | $39.319 | $391,01 | $0,00003940 |
| 2026-06-27 | $40.992 | $52,34 | $0,00004108 |
| 2026-06-26 | $42.312 | $82,50 | $0,00004240 |
| 2026-06-25 | $39.708 | $10,32 | $0,00003979 |
| 2026-06-24 | $39.825 | $13,53 | $0,00003991 |
| 2026-06-23 | $40.854 | $27,88 | $0,00004094 |
| 2026-06-22 | $42.131 | $51,59 | $0,00004222 |
| 2026-06-20 | $41.642 | $10,26 | $0,00004173 |
| 2026-06-19 | $40.610 | $9,90 | $0,00004070 |
| 2026-06-18 | $40.543 | $97,67 | $0,00004063 |
| 2026-06-17 | $41.154 | $1,34 | $0,00004124 |
| 2026-06-16 | $42.180 | $70,51 | $0,00004227 |
| 2026-06-15 | $42.159 | $35,09 | $0,00004225 |
| 2026-06-14 | $40.804 | $396,01 | $0,00004089 |
| 2026-06-13 | $37.243 | $1,69 | $0,00003732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
