KEYDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $66.111 | $371,79 | N/A |
| 2026-09-13 | $67.951 | $1.180,89 | $0,00006613 |
| 2026-09-12 | $61.787 | $1.021,81 | $0,00006797 |
| 2026-09-11 | $64.111 | $3.828,34 | $0,00006180 |
| 2026-09-10 | $66.750 | $12.172,42 | $0,00006413 |
| 2026-09-09 | $28.933 | $117,09 | $0,00006677 |
| 2026-09-08 | $29.155 | $57,15 | $0,00002894 |
| 2026-09-07 | $29.555 | $1.463,33 | $0,00002916 |
| 2026-09-06 | $28.235 | $319,79 | $0,00002956 |
| 2026-09-05 | $27.707 | $11,43 | $0,00002824 |
| 2026-09-04 | $28.535 | $92,85 | $0,00002771 |
| 2026-09-03 | $27.071 | $157,65 | $0,00002854 |
| 2026-09-02 | $27.873 | $300,61 | $0,00002708 |
| 2026-09-01 | $27.174 | $281,48 | $0,00002788 |
| 2026-08-31 | $28.495 | $452,17 | $0,00002718 |
| 2026-08-30 | $27.996 | $591,07 | $0,00002850 |
| 2026-08-29 | $25.088 | $711,95 | $0,00002800 |
| 2026-08-28 | $29.537 | $929,25 | $0,00002509 |
| 2026-08-27 | $27.042 | $750,56 | $0,00002954 |
| 2026-08-26 | $24.247 | $2.462,13 | $0,00002705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
