KEYDOG Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $23.852 | $43,72 | N/A |
| 2026-10-30 | $24.293 | $653,52 | $0,00002386 |
| 2026-10-29 | $27.754 | $1,42 | $0,00002430 |
| 2026-10-28 | $28.757 | $129,37 | $0,00002776 |
| 2026-10-27 | $28.075 | $7,11 | $0,00002876 |
| 2026-10-26 | $28.159 | $670,64 | $0,00002808 |
| 2026-10-25 | $31.394 | $18,37 | $0,00002817 |
| 2026-10-24 | $31.187 | $1,33 | $0,00003140 |
| 2026-10-23 | $31.685 | $2,52 | $0,00003119 |
| 2026-10-22 | $32.766 | $38,14 | $0,00003169 |
| 2026-10-21 | $32.632 | $18,11 | $0,00003277 |
| 2026-10-20 | $32.346 | $19,13 | $0,00003264 |
| 2026-10-19 | $32.098 | $282,23 | $0,00003235 |
| 2026-10-18 | $32.931 | $66,46 | $0,00003211 |
| 2026-10-17 | $33.801 | $1.019,85 | $0,00003294 |
| 2026-10-16 | $39.602 | $726,12 | $0,00003381 |
| 2026-10-15 | $41.940 | $16,40 | $0,00003961 |
| 2026-10-14 | $43.126 | $278,66 | $0,00004195 |
| 2026-10-13 | $44.097 | $146,41 | $0,00004314 |
| 2026-10-12 | $47.133 | $272,45 | $0,00004411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
