KEYDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $17.261,26 | $783,17 | N/A |
| 2026-07-28 | $16.915,34 | $188,18 | $0,00001727 |
| 2026-07-27 | $18.020,18 | $69,29 | $0,00001692 |
| 2026-07-26 | $17.305,73 | $512,17 | $0,00001802 |
| 2026-07-25 | $19.087,72 | $15,99 | $0,00001731 |
| 2026-07-24 | $19.488,35 | $306,29 | $0,00001909 |
| 2026-07-23 | $20.773 | $74,65 | $0,00001949 |
| 2026-07-22 | $21.204 | $13,87 | $0,00002078 |
| 2026-07-21 | $21.008 | $25,06 | $0,00002121 |
| 2026-07-20 | $20.716 | $38,83 | $0,00002101 |
| 2026-07-19 | $20.263 | $314,94 | $0,00002072 |
| 2026-07-18 | $19.160,08 | $781,83 | $0,00002027 |
| 2026-07-17 | $22.397 | $113,09 | $0,00001916 |
| 2026-07-16 | $23.315 | $508,51 | $0,00002240 |
| 2026-07-15 | $25.808 | $244,06 | $0,00002332 |
| 2026-07-14 | $25.240 | $113,42 | $0,00002581 |
| 2026-07-13 | $25.929 | $467,92 | $0,00002525 |
| 2026-07-12 | $28.264 | $499,35 | $0,00002593 |
| 2026-07-11 | $28.413 | $1.897,18 | $0,00002827 |
| 2026-07-10 | $30.478 | $1.709,90 | $0,00002842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
