KEYDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $8.267,66 | $6,34 | N/A |
| 2026-06-13 | $8.095,12 | $3,51 | $0,00000827 |
| 2026-06-12 | $8.096,52 | $3,51 | $0,00000810 |
| 2026-06-11 | $7.943,89 | $1,33 | $0,00000810 |
| 2026-06-10 | $7.943,89 | $1,33 | $0,00000795 |
| 2026-06-09 | $8.123,18 | $10,71 | $0,00000795 |
| 2026-06-08 | $8.010,86 | $20,44 | $0,00000812 |
| 2026-06-07 | $7.504,51 | $14,30 | $0,00000805 |
| 2026-06-06 | $7.625,60 | $52,49 | $0,00000751 |
| 2026-06-05 | $8.170,68 | $37,40 | $0,00000762 |
| 2026-06-04 | $8.476,14 | $7,42 | $0,00000817 |
| 2026-06-03 | $8.753,33 | $167,42 | $0,00000851 |
| 2026-06-02 | $8.971,74 | $8,62 | $0,00000876 |
| 2026-06-01 | $8.971,74 | $8,62 | $0,00000895 |
| 2026-05-30 | $9.017,60 | $6,33 | $0,00000895 |
| 2026-05-29 | $9.120,16 | $4,83 | $0,00000902 |
| 2026-05-28 | $9.083,96 | $5,46 | $0,00000907 |
| 2026-05-27 | $9.083,96 | $5,49 | $0,00000909 |
| 2026-05-26 | $9.467,92 | $12,24 | $0,00000913 |
| 2026-05-25 | $9.416,62 | $12,19 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
